StarNet Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅293
+0.00%
$ 2.93 billion $ 2
Yesterday $ 0.0₅293
+2.96%
$ 2.93 billion $ 2
Jul 29, 2026 $ 0.0₅282
-1.96%
$ 2.82 billion $ 2
Jul 28, 2026 $ 0.0₅287
+1,101.62%
$ 2.87 billion $ 4
Jul 27, 2026 $ 0.0₆444
-77.80%
$ -- $ 2
Jul 26, 2026 $ 0.0₅161
-52.98%
$ 1.61 billion $ 33
Jul 25, 2026 $ 0.0₅327
+5.65%
$ 3.27 billion $ 34
Jul 24, 2026 $ 0.0₅305
+0.37%
$ -- $ 8
Jul 23, 2026 $ 0.0₅308
+0.19%
$ 3.08 billion $ 0
Jul 22, 2026 $ 0.0₅312
+0.00%
$ -- $ 1
Jul 21, 2026 $ 0.0₅319
+0.78%
$ -- $ 1
Jul 20, 2026 $ 0.0₅315
+0.89%
$ 3.15 billion $ 1
Jul 19, 2026 $ 0.0₅308
-2.19%
$ 3.08 billion $ 2
Jul 18, 2026 $ 0.0₅316
+10.31%
$ 3.16 billion $ 1
Jul 17, 2026 $ 0.0₅315
+0.01%
$ 3.15 billion $ 2
Jul 16, 2026 $ 0.0₅317
-1.59%
$ 3.17 billion $ 4
Jul 15, 2026 $ 0.0₅261
-17.89%
$ 2.61 billion $ 4
Jul 14, 2026 $ 0.0₅32
+3.18%
$ 3.2 billion $ 3
Jul 13, 2026 $ 0.0₅311
-2.46%
$ 3.11 billion $ 4
Jul 12, 2026 $ 0.0₅32
-1.25%
$ 3.2 billion $ 1
Jul 11, 2026 $ 0.0₅324
+0.31%
$ 3.24 billion $ 2
Jul 10, 2026 $ 0.0₅325
+0.06%
$ 3.25 billion $ 3
Jul 9, 2026 $ 0.0₅323
-10.46%
$ 3.23 billion $ 7
Jul 8, 2026 $ 0.0₅321
-2.03%
$ 3.21 billion $ 3
Jul 7, 2026 $ 0.0₅327
-1.57%
$ 3.27 billion $ 7
Jul 6, 2026 $ 0.0₅331
+2.02%
$ 3.31 billion $ 1
Jul 5, 2026 $ 0.0₅332
+0.24%
$ 3.32 billion $ 5
Jul 4, 2026 $ 0.0₅334
-0.09%
$ 3.34 billion $ 3
Jul 3, 2026 $ 0.0₅334
+2.29%
$ 3.34 billion $ 41
Jul 2, 2026 $ 0.0₅321
-0.51%
$ 3.21 billion $ 3
Jul 1, 2026 $ 0.0₅322
+2.45%
$ -- $ 4
Jun 30, 2026 $ 0.0₅316
-0.03%
$ -- $ 3
Jun 29, 2026 $ 0.0₅323
+1.99%
$ -- $ 3
Jun 28, 2026 $ 0.0₅317
+0.00%
$ -- $ 4
Jun 27, 2026 $ 0.0₅318
-1.73%
$ 3.18 billion $ 4
Jun 26, 2026 $ 0.0₅325
+2.92%
$ 3.25 billion $ 11
Jun 25, 2026 $ 0.0₅319
-2.12%
$ 3.19 billion $ 16
Jun 24, 2026 $ 0.0₅326
-3.57%
$ 3.26 billion $ 5
Jun 23, 2026 $ 0.0₅336
-2.66%
$ -- $ 6
Jun 22, 2026 $ 0.0₅341
-2.23%
$ 3.41 billion $ 3
Jun 21, 2026 $ 0.0₅345
-0.90%
$ 3.45 billion $ 4
Jun 20, 2026 $ 0.0₅349
+1.27%
$ -- $ 4
Jun 19, 2026 $ 0.0₅345
-0.60%
$ 3.45 billion $ 2
Jun 18, 2026 $ 0.0₅348
-1.96%
$ 3.48 billion $ 3
Jun 17, 2026 $ 0.0₅357
-3.16%
$ 3.57 billion $ 15
Jun 16, 2026 $ 0.0₅369
+1.21%
$ 3.69 billion $ 24
Jun 15, 2026 $ 0.0₅372
+2.13%
$ -- $ 17
Jun 14, 2026 $ 0.0₅357
-1.86%
$ 3.57 billion $ 15
Jun 13, 2026 $ 0.0₅362
+0.44%
$ 3.62 billion $ 7
Jun 12, 2026 $ 0.0₅361
+0.84%
$ 3.61 billion $ 4
Download