Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarNet Historical Data

STR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.0₅342
+0.00%
$3.42 billion $5
Today, at 11 AM $0.0₅342
-0.50%
$3.42 billion $5
Today, at 10 AM $0.0₅34
+0.00%
$3.4 billion $3
Today, at 3 AM $0.0₅343
+0.00%
$3.43 billion $5
Today, at 1 AM $0.0₅345
+0.88%
$3.45 billion $5
Yesterday, at 11 PM $0.0₅345
+0.00%
$3.45 billion $4
Yesterday, at 8 PM $0.0₅341
+0.00%
$3.41 billion $4
Yesterday, at 3 PM $0.0₅34
+0.02%
$3.4 billion $3
Yesterday, at 2 PM $0.0₅34
-1.68%
$3.4 billion $2
Yesterday, at 3 AM $0.0₅339
-0.30%
$3.39 billion $2
Sep 24, 11 PM $0.0₅339
+0.00%
$3.39 billion $1
Sep 24, 6 PM $0.0₅339
+0.00%
$3.39 billion $2
Sep 24, 3 PM $0.0₅337
+0.00%
$3.37 billion $1
Sep 24, 2 AM $0.0₅337
+0.00%
$3.37 billion $1
Sep 23, 6 PM $0.0₅33
+0.00%
$3.3 billion $9
Sep 23, 5 PM $0.0₅328
+0.00%
$3.28 billion $9
Sep 23, 2 PM $0.0₅332
-2.19%
$3.32 billion $8
Sep 23, 4 AM $0.0₅352
+0.00%
$3.52 billion $10
Sep 23, 12 AM $0.0₅348
+0.00%
$3.48 billion $12
Sep 22, 6 PM $0.0₅344
+0.05%
$3.44 billion $12
Sep 22, 1 PM $0.0₅341
+0.00%
$3.41 billion $5
Sep 22, 8 AM $0.0₅339
+0.00%
$3.39 billion $11
Sep 22, 4 AM $0.0₅344
-1.08%
$3.44 billion $15
Sep 22, 3 AM $0.0₅348
+0.00%
$3.48 billion $5
Sep 21, 10 PM $0.0₅348
+0.00%
$3.48 billion $17
Sep 21, 3 PM $0.0₅345
+0.19%
$3.45 billion $30
Sep 21, 2 PM $0.0₅339
+0.00%
$3.39 billion $18
Sep 21, 9 AM $0.0₅334
+0.00%
$3.34 billion $24
Sep 21, 8 AM $0.0₅331
+0.00%
$3.31 billion $24
Sep 21, 6 AM $0.0₅331
-1.88%
$3.31 billion $23
Sep 21, 5 AM $0.0₅332
+0.00%
$3.32 billion $20
Sep 21, 3 AM $0.0₅331
-0.50%
$3.31 billion $22
Sep 21, 2 AM $0.0₅328
+0.00%
$3.28 billion $12
Sep 21, 12 AM $0.0₅33
+0.00%
$3.3 billion $12
Sep 20, 9 PM $0.0₅328
-0.45%
$3.28 billion $15
Sep 20, 8 PM $0.0₅328
+0.00%
$3.28 billion $15
Sep 20, 6 PM $0.0₅325
+0.00%
$3.25 billion $14
Sep 20, 4 PM $0.0₅325
+1.80%
$3.25 billion $15
Sep 20, 11 AM $0.0₅313
+0.00%
$3.13 billion $33
Sep 20, 4 AM $0.0₅313
+0.00%
$3.13 billion $25
Sep 19, 9 PM $0.0₅318
+0.00%
$3.18 billion $33
Sep 19, 5 PM $0.0₅327
+0.00%
$3.27 billion $31
Sep 19, 4 PM $0.0₅321
+0.00%
$3.21 billion $30
Sep 19, 2 PM $0.0₅319
-0.42%
$3.19 billion $30
Sep 18, 10 PM $0.0₅344
+0.00%
$3.44 billion $0
Sep 18, 9 AM $0.0₅341
+0.00%
$3.41 billion $6
Sep 18, 4 AM $0.0₅342
+0.00%
$3.42 billion $4
Sep 18, 3 AM $0.0₅341
+0.00%
$3.41 billion $3
Sep 17, 8 PM $0.0₅329
-0.28%
$3.29 billion $6
Sep 17, 6 PM $0.0₅33
+0.00%
$3.3 billion $5
Download