StarNet Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅295
+0.00%
$ 2.95 billion $ 2
Today, at 12 AM $ 0.0₅295
-0.03%
$ 2.95 billion $ 2
Yesterday, at 10 PM $ 0.0₅293
+0.00%
$ 2.93 billion $ 2
Yesterday, at 9 PM $ 0.0₅293
+0.00%
$ 2.93 billion $ 1
Yesterday, at 7 PM $ 0.0₅288
-0.21%
$ 2.88 billion $ 1
Yesterday, at 4 PM $ 0.0₅287
+0.00%
$ 2.87 billion $ 1
Yesterday, at 11 AM $ 0.0₅287
+0.00%
$ 2.87 billion $ 3
Yesterday, at 9 AM $ 0.0₅285
+0.00%
$ 2.85 billion $ 2
Jul 29, 9 PM $ 0.0₅282
+0.00%
$ 2.82 billion $ 2
Jul 29, 4 PM $ 0.0₅285
+0.00%
$ 2.85 billion $ 3
Jul 29, 12 PM $ 0.0₅291
+0.00%
$ 2.91 billion $ 3
Jul 29, 11 AM $ 0.0₅289
+0.23%
$ 2.89 billion $ 2
Jul 29, 2 AM $ 0.0₅287
+0.00%
$ 2.87 billion $ 2
Jul 28, 9 PM $ 0.0₅287
+0.12%
$ 2.87 billion $ 4
Jul 28, 7 PM $ 0.0₅284
+0.00%
$ 2.84 billion $ 3
Jul 28, 8 AM $ 0.0₅285
+0.00%
$ 2.85 billion $ 4
Jul 28, 7 AM $ 0.0₅284
+0.00%
$ 2.84 billion $ 4
Jul 28, 3 AM $ 0.0₆139
+0.00%
$ 139.34 million $ 0
Jul 28, 12 AM $ 0.0₆208
-12.93%
$ 207.81 million $ 0
Jul 27, 5 PM $ 0.0₆444
+0.00%
$ 443.72 million $ 2
Jul 27, 4 PM $ 0.0₆507
+0.00%
$ 506.82 million $ 2
Jul 27, 3 PM $ 0.0₅14
+0.00%
$ 1.4 billion $ 12
Jul 27, 10 AM $ 0.0₅258
-2.44%
$ 2.58 billion $ 13
Jul 27, 9 AM $ 0.0₅298
+0.00%
$ 2.98 billion $ 14
Jul 27, 8 AM $ 0.0₅229
+0.00%
$ 2.29 billion $ 18
Jul 27, 7 AM $ 0.0₅306
+17.01%
$ 3.06 billion $ 12
Jul 27, 3 AM $ 0.0₆98
+0.00%
$ 979.95 million $ 12
Jul 27, 1 AM $ 0.0₅208
+3.94%
$ 2.08 billion $ 45
Jul 26, 9 PM $ 0.0₅161
+0.00%
$ 1.61 billion $ 33
Jul 26, 8 PM $ 0.0₅154
-7.82%
$ 1.54 billion $ 31
Jul 26, 7 PM $ 0.0₅161
-1.58%
$ 1.61 billion $ 32
Jul 26, 5 PM $ 0.0₅233
-12.37%
$ 2.33 billion $ 52
Jul 26, 4 PM $ 0.0₅275
+0.00%
$ 2.75 billion $ 40
Jul 26, 2 PM $ 0.0₅164
+3.65%
$ 1.64 billion $ 41
Jul 26, 1 PM $ 0.0₅239
+5.41%
$ 2.39 billion $ 82
Jul 26, 12 PM $ 0.0₅168
-27.92%
$ 1.68 billion $ 40
Jul 26, 9 AM $ 0.0₅192
-4.75%
$ 1.92 billion $ 46
Jul 26, 8 AM $ 0.0₅244
+0.00%
$ 2.44 billion $ 72
Jul 26, 7 AM $ 0.0₅192
+0.00%
$ 1.92 billion $ 46
Jul 26, 6 AM $ 0.0₅259
-1.16%
$ 2.59 billion $ 79
Jul 26, 5 AM $ 0.0₅271
+0.83%
$ 2.71 billion $ 81
Jul 26, 4 AM $ 0.0₅303
+0.23%
$ 3.03 billion $ 98
Jul 26, 3 AM $ 0.0₅295
-1.25%
$ 2.95 billion $ 93
Jul 26, 2 AM $ 0.0₅29
-13.22%
$ 2.9 billion $ 90
Jul 26, 1 AM $ 0.0₅333
-1.23%
$ 3.33 billion $ 38
Jul 26, 12 AM $ 0.0₅343
+0.00%
$ 3.43 billion $ 36
Jul 25, 10 PM $ 0.0₅327
-0.85%
$ 3.27 billion $ 34
Jul 25, 9 PM $ 0.0₅328
+0.21%
$ 3.28 billion $ 33
Jul 25, 8 PM $ 0.0₅333
-1.62%
$ 3.33 billion $ 32
Jul 25, 7 PM $ 0.0₅336
+0.35%
$ 3.36 billion $ 28
Download