Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2022 $4.66
+7.05%
$4.45 million $84,183
May 12, 2022 $4.37
-15.82%
$4.18 million $171,043
May 11, 2022 $5.21
-20.02%
$4.98 million $112,495
May 10, 2022 $6.49
+1.42%
$6.19 million $51,578
May 9, 2022 $6.43
-11.32%
$6.13 million $68,735
May 8, 2022 $7.25
-7.10%
$6.92 million $50,012
May 7, 2022 $7.81
-7.30%
$7.46 million $114,304
May 6, 2022 $8.43
-2.18%
$8.04 million $23,300
May 5, 2022 $8.61
-13.99%
$8.22 million $70,917
May 4, 2022 $9.93
+6.40%
$9.47 million $32,051
May 3, 2022 $9.32
-2.98%
$8.88 million $40,287
May 2, 2022 $9.59
-10.02%
$9.14 million $304,861
May 1, 2022 $10.66
+5.24%
$10.16 million $51,145
Apr 30, 2022 $10.13
-4.16%
$9.65 million $22,044
Apr 29, 2022 $10.58
-6.06%
$10.08 million $72,373
Apr 28, 2022 $11.33
-1.48%
$10.79 million $128,851
Apr 27, 2022 $11.5
+5.42%
$10.95 million $49,828
Apr 26, 2022 $10.92
-11.18%
$10.39 million $85,244
Apr 25, 2022 $12.29
+4.23%
$11.7 million $122,490
Apr 24, 2022 $11.79
-9.29%
$11.34 million $285,161
Apr 23, 2022 $13.01
-4.24%
$12.51 million $171,149
Apr 22, 2022 $13.59
-0.17%
$12.42 million $271,787
Apr 21, 2022 $13.62
-10.97%
$12.44 million $109,454
Apr 20, 2022 $15.29
+2.83%
$13.97 million $66,442
Apr 19, 2022 $14.86
+0.23%
$13.58 million $68,187
Apr 18, 2022 $14.85
-0.76%
$13.55 million $327,550
Apr 17, 2022 $14.95
-3.34%
$13.65 million $77,127
Apr 16, 2022 $15.51
+0.42%
$14.14 million $34,174
Apr 15, 2022 $15.5
-0.39%
$14.07 million $279,901
Apr 14, 2022 $15.57
+4.93%
$14.13 million $213,739
Apr 13, 2022 $14.83
-1.56%
$13.46 million $184,171
Apr 12, 2022 $15.06
-2.20%
$13.67 million $522,122
Apr 11, 2022 $15.41
-9.14%
$13.99 million $553,749
Apr 10, 2022 $16.98
-1.08%
$15.4 million $49,919
Apr 9, 2022 $17.14
-0.95%
$15.54 million $45,500
Apr 8, 2022 $17.3
-7.94%
$15.67 million $394,414
Apr 7, 2022 $18.93
+0.95%
$17.14 million $118,791
Apr 6, 2022 $18.76
-13.24%
$16.97 million $169,443
Apr 5, 2022 $21.62
+0.73%
$19.5 million $91,580
Apr 4, 2022 $21.46
-3.87%
$19.36 million $382,517
Apr 3, 2022 $22.32
-16.26%
$20.13 million $752,556
Apr 2, 2022 $26.65
+2.80%
$24.04 million $153,354
Apr 1, 2022 $25.94
+2.67%
$23.4 million $35,657
Mar 31, 2022 $25.26
-4.10%
$22.77 million $117,135
Mar 30, 2022 $26.35
-6.70%
$23.72 million $148,466
Mar 29, 2022 $28.24
+8.42%
$25.42 million $629,542
Mar 28, 2022 $26.05
+8.30%
$23.44 million $606,776
Mar 27, 2022 $24.05
-4.17%
$21.61 million $198,059
Mar 26, 2022 $25.09
+4.88%
$22.54 million $256,228
Mar 25, 2022 $23.95
-1.39%
$21.5 million $49,378