Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2022 $24.28
+16.45%
$21.77 million $178,215
Mar 23, 2022 $20.84
+3.89%
$18.69 million $102,549
Mar 22, 2022 $20.06
+7.57%
$17.97 million $314,048
Mar 21, 2022 $18.65
-4.35%
$16.7 million $228,511
Mar 20, 2022 $19.51
-11.50%
$17.45 million $128,332
Mar 19, 2022 $22.03
+43.66%
$19.7 million $762,718
Mar 18, 2022 $15.32
+2.03%
$13.69 million $101,258
Mar 17, 2022 $15.03
+0.56%
$13.43 million $57,477
Mar 16, 2022 $14.97
+2.29%
$13.36 million $89,658
Mar 15, 2022 $14.64
+2.62%
$13.06 million $218,130
Mar 14, 2022 $14.27
-2.75%
$12.72 million $138,793
Mar 13, 2022 $14.69
-2.86%
$13.09 million $106,283
Mar 12, 2022 $15.13
-0.09%
$13.47 million $38,395
Mar 11, 2022 $15.13
-3.51%
$13.47 million $107,163
Mar 10, 2022 $15.6
-5.02%
$13.87 million $71,069
Mar 9, 2022 $16.43
+10.35%
$14.6 million $74,379
Mar 8, 2022 $14.9
-2.70%
$13.23 million $130,490
Mar 7, 2022 $15.31
-4.26%
$13.59 million $88,082
Mar 6, 2022 $16.02
-9.52%
$14.2 million $98,094
Mar 5, 2022 $17.69
+0.99%
$15.69 million $80,706
Mar 4, 2022 $17.52
-10.88%
$15.51 million $118,095
Mar 3, 2022 $19.6
-3.90%
$17.36 million $87,426
Mar 2, 2022 $20.39
+0.29%
$18.03 million $226,283
Mar 1, 2022 $20.34
-2.36%
$17.98 million $111,072
Feb 28, 2022 $20.84
+4.79%
$18.41 million $265,531
Feb 27, 2022 $19.88
-6.43%
$17.55 million $123,120
Feb 26, 2022 $21.25
-0.61%
$18.74 million $61,037
Feb 25, 2022 $21.38
+9.00%
$18.84 million $120,147
Feb 24, 2022 $19.61
-7.12%
$17.28 million $457,623
Feb 23, 2022 $21.2
+6.35%
$18.61 million $137,364
Feb 22, 2022 $19.93
-4.70%
$17.49 million $201,626
Feb 21, 2022 $20.91
-3.25%
$18.35 million $257,424
Feb 20, 2022 $21.6
-2.62%
$18.96 million $585,989
Feb 19, 2022 $22.19
-5.86%
$19.48 million $141,624
Feb 18, 2022 $23.58
-3.82%
$20.7 million $132,348
Feb 17, 2022 $24.52
-12.06%
$21.5 million $186,705
Feb 16, 2022 $27.89
-1.73%
$24.44 million $147,041
Feb 15, 2022 $28.39
+5.26%
$24.87 million $123,281
Feb 14, 2022 $26.96
+2.65%
$23.59 million $333,984
Feb 13, 2022 $26.26
+3.06%
$22.93 million $502,862
Feb 12, 2022 $25.47
+1.78%
$22.24 million $179,393
Feb 11, 2022 $25.03
-14.37%
$21.86 million $371,039
Feb 10, 2022 $29.22
-5.52%
$25.48 million $179,326
Feb 9, 2022 $30.93
+19.18%
$26.97 million $782,071
Feb 8, 2022 $25.95
-12.11%
$22.58 million $159,512
Feb 7, 2022 $29.53
-1.86%
$25.7 million $504,692
Feb 6, 2022 $30.1
+0.24%
$26.15 million $136,987
Feb 5, 2022 $30
+7.77%
$26.07 million $355,238
Feb 4, 2022 $27.86
+8.39%
$24.17 million $245,518
Feb 3, 2022 $25.71
+5.71%
$22.31 million $247,714