Muse Historical Data

MUSE Page 34
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 14.97
-4.25%
$ 11.2 million $ 151,515
Sep 23, 2021 $ 15.63
-6.23%
$ 11.69 million $ 182,209
Sep 22, 2021 $ 16.64
+9.56%
$ 12.42 million $ 141,250
Sep 21, 2021 $ 15.17
-10.85%
$ 11.32 million $ 222,434
Sep 20, 2021 $ 17.03
-11.03%
$ 12.7 million $ 178,169
Sep 19, 2021 $ 19.11
-1.78%
$ 13.77 million $ 103,055
Sep 18, 2021 $ 19.44
+1.34%
$ 13.99 million $ 224,778
Sep 17, 2021 $ 19.17
-8.29%
$ 13.79 million $ 123,536
Sep 16, 2021 $ 20.9
-3.55%
$ 15.02 million $ 468,139
Sep 15, 2021 $ 21.58
+7.41%
$ 15.5 million $ 159,442
Sep 14, 2021 $ 20.09
+2.87%
$ 14.42 million $ 192,960
Sep 13, 2021 $ 19.56
-16.88%
$ 14 million $ 301,084
Sep 12, 2021 $ 23.54
+1.82%
$ 16.85 million $ 77,596
Sep 11, 2021 $ 23.11
+10.08%
$ 16.53 million $ 202,893
Sep 10, 2021 $ 20.96
-4.31%
$ 14.99 million $ 201,810
Sep 9, 2021 $ 21.9
-3.21%
$ 15.64 million $ 192,859
Sep 8, 2021 $ 22.57
-6.28%
$ 16.09 million $ 160,704
Sep 7, 2021 $ 24.05
-21.29%
$ 17.15 million $ 399,086
Sep 6, 2021 $ 30.58
+1.74%
$ 21.79 million $ 146,438
Sep 5, 2021 $ 30.08
+5.81%
$ 21.42 million $ 353,788
Sep 4, 2021 $ 28.43
+5.01%
$ 20.22 million $ 469,311
Sep 3, 2021 $ 27.07
-13.48%
$ 19.25 million $ 407,556
Sep 2, 2021 $ 31.29
+6.76%
$ 22.24 million $ 486,026
Sep 1, 2021 $ 29.19
+13.42%
$ 20.73 million $ 497,900
Aug 31, 2021 $ 25.86
-3.81%
$ 18.31 million $ 488,820
Aug 30, 2021 $ 26.91
-8.56%
$ 19.05 million $ 477,459
Aug 29, 2021 $ 29.44
-5.52%
$ 20.85 million $ 300,274
Aug 28, 2021 $ 31.09
-1.94%
$ 21.98 million $ 644,585
Aug 27, 2021 $ 31.57
+3.94%
$ 22.31 million $ 1.61 million
Aug 26, 2021 $ 30.63
-9.58%
$ 21.63 million $ 1.48 million
Aug 25, 2021 $ 34.2
-2.16%
$ 24.14 million $ 1.5 million
Aug 24, 2021 $ 34.9
-5.52%
$ 24.54 million $ 1.77 million
Aug 23, 2021 $ 36.91
+20.84%
$ 25.95 million $ 1.93 million
Aug 22, 2021 $ 30.7
+1.17%
$ 21.58 million $ 1.23 million
Aug 21, 2021 $ 30.47
-12.57%
$ 21.42 million $ 1.49 million
Aug 20, 2021 $ 35.07
+8.76%
$ 24.64 million $ 1.58 million
Aug 19, 2021 $ 32.3
+2.47%
$ 22.67 million $ 1.37 million
Aug 18, 2021 $ 31.58
-17.84%
$ 22.15 million $ 1.29 million
Aug 17, 2021 $ 38.39
-11.50%
$ 26.91 million $ 1.81 million
Aug 16, 2021 $ 43.41
-8.54%
$ 30.4 million $ 1.56 million
Aug 15, 2021 $ 47.43
+5.79%
$ 33.18 million $ 1.77 million
Aug 14, 2021 $ 45.06
+0.96%
$ 31.47 million $ 1.51 million
Aug 13, 2021 $ 44.66
+8.60%
$ 31.19 million $ 1.64 million
Aug 12, 2021 $ 40.29
-1.17%
$ 28.12 million $ 683,239
Aug 11, 2021 $ 40.86
-12.04%
$ 28.49 million $ 1.73 million
Aug 10, 2021 $ 46.41
-5.24%
$ 32.33 million $ 1.36 million
Aug 8, 2021 $ 45.96
-19.43%
$ 31.96 million $ 2.8 million
Aug 7, 2021 $ 57.31
+1.35%
$ 39.8 million $ 3.32 million
Aug 6, 2021 $ 56.43
+0.34%
$ 39.16 million $ 4.09 million
Aug 5, 2021 $ 56.29
+45.51%
$ 37.7 million $ 6.71 million