Muse Historical Data

MUSE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.363
-15.31%
$300,915 $12,804
Jan 30, 2026 $0.428
-1.56%
$355,310 $10,429
Jan 29, 2026 $0.436
-2.22%
$361,778 $10,851
Jan 28, 2026 $0.446
-0.53%
$369,987 $12,263
Jan 27, 2026 $0.449
+0.65%
$371,977 $12,044
Jan 26, 2026 $0.446
+2.86%
$369,572 $11,829
Jan 25, 2026 $0.434
+0.91%
$360,036 $12,356
Jan 24, 2026 $0.43
-0.32%
$356,802 $12,449
Jan 23, 2026 $0.433
-0.64%
$358,792 $13,066
Jan 22, 2026 $0.435
-2.77%
$361,114 $12,950
Jan 21, 2026 $0.448
-1.75%
$371,396 $12,400
Jan 20, 2026 $0.457
-2.12%
$378,942 $12,551
Jan 19, 2026 $0.468
-14.77%
$387,980 $12,836
Jan 18, 2026 $0.549
-7.78%
$456,223 $12,351
Jan 17, 2026 $0.53
-12.32%
$439,805 $12,522
Jan 16, 2026 $0.606
+4.34%
$502,658 $15,539
Jan 15, 2026 $0.581
+9.11%
$481,762 $12,346
Jan 14, 2026 $0.532
-2.93%
$442,458 $13,187
Jan 13, 2026 $0.549
+7.19%
$454,896 $11,853
Jan 12, 2026 $0.512
-0.76%
$423,801 $13,888
Jan 11, 2026 $0.527
+3.29%
$437,151 $12,776
Jan 10, 2026 $0.51
-1.69%
$423,221 $12,367
Jan 9, 2026 $0.519
+2.16%
$430,518 $12,608
Jan 8, 2026 $0.508
+0.08%
$421,397 $12,334
Jan 7, 2026 $0.508
-4.39%
$421,065 $12,284
Jan 6, 2026 $0.531
-0.77%
$441,049 $12,460
Jan 5, 2026 $0.535
+0.49%
$443,785 $14,315
Jan 4, 2026 $0.533
-14.14%
$441,629 $12,933
Jan 3, 2026 $0.62
-8.39%
$515,510 $13,477
Jan 2, 2026 $0.677
+12.34%
$561,448 $13,241
Jan 1, 2026 $0.603
-3.41%
$499,755 $13,127
Dec 31, 2025 $0.625
-1.96%
$516,339 $11,972
Dec 30, 2025 $0.638
+1.79%
$528,860 $12,443
Dec 29, 2025 $0.626
+1.82%
$519,739 $12,192
Dec 28, 2025 $0.624
+7.76%
$509,540 $13,589
Dec 27, 2025 $0.584
-2.41%
$480,021 $13,070
Dec 26, 2025 $0.596
+2.58%
$496,107 $12,591
Dec 25, 2025 $0.584
-0.60%
$481,845 $11,871
Dec 24, 2025 $0.59
-3.26%
$488,147 $12,342
Dec 23, 2025 $0.562
-4.81%
$505,062 $13,382
Dec 22, 2025 $0.59
-9.51%
$489,556 $13,067
Dec 21, 2025 $0.639
-1.90%
$540,801 $14,012
Dec 20, 2025 $0.651
+15.31%
$541,381 $15,239
Dec 19, 2025 $0.554
+10.94%
$468,495 $12,407
Dec 18, 2025 $0.508
-1.53%
$413,934 $11,671
Nov 26, 2025 $2.86
+2.07%
$2.37 million $170,458
Nov 25, 2025 $2.74
-17.87%
$2.32 million $229,347
Nov 24, 2025 $3.44
+19.31%
$2.77 million $823,106
Nov 23, 2025 $2.96
+5.82%
$2.39 million $375,942
Nov 22, 2025 $2.64
-2.26%
$2.17 million $80,644