Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2026 $0.294
-0.17%
$243,866 $10,096
Apr 2, 2026 $0.295
-2.87%
$244,281 $10,298
Apr 1, 2026 $0.303
+0.26%
$251,495 $9,886
Mar 31, 2026 $0.302
+1.31%
$250,831 $9,723
Mar 30, 2026 $0.299
+3.03%
$248,095 $9,531
Mar 29, 2026 $0.29
+0.83%
$240,798 $9,918
Mar 28, 2026 $0.288
-5.26%
$238,808 $10,590
Mar 27, 2026 $0.304
-3.46%
$252,075 $9,628
Mar 26, 2026 $0.315
+0.10%
$261,113 $9,527
Mar 25, 2026 $0.315
+0.51%
$260,865 $9,979
Mar 24, 2026 $0.313
-0.54%
$259,538 $9,648
Mar 23, 2026 $0.317
+5.46%
$260,947 $9,554
Mar 22, 2026 $0.3
+0.03%
$249,007 $10,424
Mar 21, 2026 $0.3
-0.33%
$248,924 $9,498
Mar 20, 2026 $0.301
+0.90%
$250,417 $9,246
Mar 19, 2026 $0.298
-2.86%
$247,515 $9,827
Mar 18, 2026 $0.307
-3.33%
$254,811 $9,737
Mar 17, 2026 $0.317
+4.48%
$262,938 $9,647
Mar 16, 2026 $0.303
+5.35%
$251,661 $9,997
Mar 15, 2026 $0.288
+1.09%
$238,891 $9,583
Mar 14, 2026 $0.285
+0.35%
$236,320 $9,343
Mar 13, 2026 $0.293
+2.88%
$235,491 $9,677
Mar 12, 2026 $0.284
+3.42%
$235,823 $9,169
Mar 11, 2026 $0.275
-3.68%
$227,116 $9,161
Mar 10, 2026 $0.296
-0.61%
$245,110 $9,257
Mar 9, 2026 $0.297
+1.26%
$246,602 $8,979
Mar 8, 2026 $0.294
-0.71%
$243,534 $10,066
Mar 7, 2026 $0.296
-0.24%
$245,276 $9,470
Mar 6, 2026 $0.296
-6.14%
$245,856 $9,157
Mar 5, 2026 $0.316
-2.77%
$261,943 $9,271
Mar 4, 2026 $0.325
+7.51%
$269,405 $9,272
Mar 3, 2026 $0.302
-3.88%
$250,583 $9,098
Mar 2, 2026 $0.314
+6.22%
$260,699 $9,043
Mar 1, 2026 $0.297
+1.68%
$245,939 $9,914
Feb 28, 2026 $0.292
-1.15%
$241,876 $9,516
Feb 27, 2026 $0.295
-5.23%
$244,695 $9,698
Feb 26, 2026 $0.311
-0.06%
$258,211 $9,858
Feb 25, 2026 $0.319
+3.31%
$264,181 $9,531
Feb 24, 2026 $0.308
+1.85%
$255,060 $9,711
Feb 23, 2026 $0.302
-3.51%
$250,417 $9,760
Feb 22, 2026 $0.313
-3.93%
$259,538 $9,350
Feb 21, 2026 $0.326
-2.04%
$270,152 $9,247
Feb 20, 2026 $0.333
+3.91%
$275,790 $9,512
Feb 19, 2026 $0.32
-1.57%
$265,425 $9,497
Feb 18, 2026 $0.325
+9.98%
$268,991 $9,747
Feb 17, 2026 $0.296
-2.09%
$244,695 $8,606
Feb 16, 2026 $0.302
+2.69%
$250,997 $9,335
Feb 15, 2026 $0.294
-4.73%
$243,866 $9,378
Feb 14, 2026 $0.309
+2.63%
$255,972 $9,786
Feb 13, 2026 $0.301
+2.77%
$249,422 $8,583