Muse Historical Data

MUSE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 8.64
+5.02%
$ 7.1 million $ 268,010
Sep 21, 2025 $ 8.17
-4.54%
$ 6.82 million $ 90,912
Sep 20, 2025 $ 8.65
+3.19%
$ 7.09 million $ 84,827
Sep 19, 2025 $ 8.5
-1.80%
$ 6.95 million $ 101,292
Sep 18, 2025 $ 8.63
-0.13%
$ 7.18 million $ 35,500
Sep 17, 2025 $ 8.71
+2.86%
$ 7.17 million $ 32,961
Sep 16, 2025 $ 8.45
-3.58%
$ 7.02 million $ 53,409
Sep 15, 2025 $ 8.76
-2.07%
$ 7.27 million $ 27,797
Sep 14, 2025 $ 8.88
-0.28%
$ 7.42 million $ 46,384
Sep 13, 2025 $ 8.91
+1.56%
$ 7.39 million $ 35,540
Sep 12, 2025 $ 8.77
+0.10%
$ 7.27 million $ 69,006
Sep 11, 2025 $ 8.76
-0.30%
$ 7.27 million $ 30,970
Sep 10, 2025 $ 8.79
+4.15%
$ 7.29 million $ 94,126
Sep 9, 2025 $ 8.44
+2.96%
$ 7 million $ 139,447
Sep 8, 2025 $ 8.2
-0.76%
$ 6.8 million $ 38,583
Sep 7, 2025 $ 8.26
+1.51%
$ 6.85 million $ 34,224
Sep 6, 2025 $ 8.14
+3.66%
$ 6.75 million $ 50,658
Sep 5, 2025 $ 7.85
-0.50%
$ 6.51 million $ 104,664
Sep 4, 2025 $ 8.13
-3.11%
$ 6.66 million $ 63,084
Sep 3, 2025 $ 8.38
-2.20%
$ 6.96 million $ 60,977
Sep 2, 2025 $ 8.57
+2.97%
$ 7.11 million $ 65,587
Sep 1, 2025 $ 8.33
-2.62%
$ 6.9 million $ 55,347
Aug 31, 2025 $ 8.64
+0.99%
$ 7.09 million $ 51,881
Aug 30, 2025 $ 8.49
+2.21%
$ 7.1 million $ 52,488
Aug 29, 2025 $ 8.31
-2.46%
$ 6.89 million $ 114,506
Aug 28, 2025 $ 8.52
+0.96%
$ 7.06 million $ 44,301
Aug 27, 2025 $ 8.47
-0.76%
$ 6.99 million $ 78,180
Aug 26, 2025 $ 8.46
+2.32%
$ 7.08 million $ 104,746
Aug 25, 2025 $ 8.35
-3.10%
$ 6.85 million $ 71,242
Aug 24, 2025 $ 8.64
-5.21%
$ 7.14 million $ 228,331
Aug 23, 2025 $ 9.11
+1.22%
$ 7.56 million $ 52,458
Aug 22, 2025 $ 9.06
+2.53%
$ 7.46 million $ 63,098
Aug 21, 2025 $ 8.92
-0.17%
$ 7.33 million $ 53,082
Aug 20, 2025 $ 8.95
+5.68%
$ 7.41 million $ 116,304
Aug 19, 2025 $ 8.62
-1.23%
$ 7.02 million $ 133,102
Aug 18, 2025 $ 8.72
+1.04%
$ 7.23 million $ 308,248
Aug 17, 2025 $ 8.63
+2.26%
$ 7.16 million $ 94,216
Aug 16, 2025 $ 8.44
+0.36%
$ 6.41 million $ 54,711
Aug 15, 2025 $ 8.41
-3.67%
$ 6.39 million $ 174,490
Aug 14, 2025 $ 8.73
-8.81%
$ 6.63 million $ 112,059
Aug 13, 2025 $ 9.58
+5.87%
$ 7.27 million $ 126,918
Aug 12, 2025 $ 9.05
+2.75%
$ 6.87 million $ 135,339
Aug 11, 2025 $ 8.8
+0.05%
$ 6.69 million $ 165,123
Aug 10, 2025 $ 8.8
-0.11%
$ 6.68 million $ 80,773
Aug 9, 2025 $ 8.81
+4.55%
$ 6.69 million $ 101,567
Aug 8, 2025 $ 8.49
+0.70%
$ 6.4 million $ 123,130
Aug 7, 2025 $ 8.43
+0.33%
$ 6.4 million $ 113,831
Aug 6, 2025 $ 8.4
-0.99%
$ 6.38 million $ 269,835
Aug 5, 2025 $ 8.48
+0.19%
$ 6.44 million $ 871,449
Aug 4, 2025 $ 8.41
+1.03%
$ 6.43 million $ 153,279