Muse Historical Data

MUSE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $2.84
-9.06%
$2.24 million $147,267
Nov 20, 2025 $3.21
-2.78%
$2.59 million $211,622
Nov 19, 2025 $3.56
-2.86%
$2.95 million $182,300
Nov 18, 2025 $3.71
-11.97%
$3.04 million $272,342
Nov 17, 2025 $4.22
-5.74%
$3.5 million $883,517
Nov 16, 2025 $4.58
+27.79%
$3.71 million $1.44 million
Nov 15, 2025 $3.58
-3.60%
$2.97 million $141,414
Nov 14, 2025 $3.88
-4.46%
$3.22 million $157,231
Nov 13, 2025 $4.07
-14.96%
$3.37 million $565,338
Nov 12, 2025 $4.85
-10.42%
$-- $1.1 million
Nov 11, 2025 $5.43
-25.43%
$4.51 million $1.69 million
Nov 10, 2025 $7.29
-12.89%
$6.04 million $263,420
Nov 9, 2025 $8.37
-0.25%
$6.94 million $88,125
Nov 8, 2025 $8.24
-1.91%
$6.83 million $11,136
Nov 7, 2025 $8.4
+0.72%
$6.96 million $91,200
Nov 6, 2025 $8.34
-0.05%
$6.91 million $108,274
Nov 5, 2025 $8.34
-8.93%
$6.92 million $204,477
Nov 4, 2025 $9.16
+6.19%
$7.6 million $422,588
Nov 3, 2025 $8.63
-3.30%
$7.15 million $163,503
Nov 2, 2025 $8.92
+4.12%
$7.42 million $474,117
Nov 1, 2025 $8.57
+4.11%
$7.1 million $22,701
Oct 31, 2025 $8.14
+0.35%
$6.82 million $46,660
Oct 30, 2025 $8.09
-1.81%
$6.72 million $439,208
Oct 29, 2025 $8.24
+0.23%
$6.83 million $15,099
Oct 28, 2025 $8.22
-0.70%
$6.82 million $40,965
Oct 27, 2025 $8.28
-4.09%
$6.86 million $78,095
Oct 26, 2025 $8.63
+7.12%
$7.16 million $82,455
Oct 25, 2025 $8.06
-5.08%
$6.68 million $102,991
Oct 24, 2025 $8.49
+1.42%
$7.04 million $302,985
Oct 23, 2025 $8.45
-24.66%
$6.94 million $1.01 million
Oct 22, 2025 $10.43
+32.52%
$9.27 million $1.51 million
Oct 21, 2025 $7.87
-1.85%
$6.61 million $10,267
Oct 20, 2025 $7.85
-0.86%
$6.65 million $11,758
Oct 19, 2025 $7.77
-2.91%
$6.57 million $114,020
Oct 18, 2025 $7.61
+1.53%
$6.63 million $19,403
Oct 17, 2025 $7.56
-0.81%
$6.21 million $16,792
Oct 16, 2025 $7.63
-3.42%
$6.32 million $57,127
Oct 15, 2025 $7.89
-3.78%
$6.55 million $107,390
Oct 14, 2025 $7.83
-1.40%
$6.49 million $58,713
Oct 13, 2025 $7.8
-3.33%
$-- $60,640
Oct 12, 2025 $8.07
+8.79%
$6.69 million $35,775
Oct 11, 2025 $7.41
-0.08%
$6.15 million $85,241
Oct 10, 2025 $8.46
+0.80%
$-- $37,871
Oct 9, 2025 $8.39
-9.98%
$6.96 million $104,971
Oct 8, 2025 $9.32
+8.40%
$7.73 million $450,267
Oct 7, 2025 $8.6
-1.42%
$7.13 million $19,958
Oct 6, 2025 $8.72
+3.52%
$7.23 million $36,989
Oct 5, 2025 $8.42
-2.04%
$6.98 million $76,119
Oct 4, 2025 $8.6
+2.28%
$7.16 million $54,905
Oct 3, 2025 $8.42
+0.71%
$6.97 million $35,368