Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codatta XNY Historical Data

XNY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2026 $0.00695
+1.54%
$15.21 million $976,146
Aug 28, 2026 $0.00684
+0.08%
$14.99 million $1.05 million
Aug 27, 2026 $0.00683
-4.84%
$14.96 million $904,268
Aug 26, 2026 $0.0072
+2.88%
$15.72 million $856,220
Aug 25, 2026 $0.007
+0.04%
$15.31 million $805,017
Aug 24, 2026 $0.00699
-3.18%
$15.31 million $849,381
Aug 23, 2026 $0.00722
+1.77%
$15.81 million $823,116
Aug 22, 2026 $0.0071
-6.78%
$15.53 million $1.15 million
Aug 21, 2026 $0.00761
+2.89%
$16.67 million $1.19 million
Aug 20, 2026 $0.0074
+4.03%
$16.2 million $936,724
Aug 19, 2026 $0.00711
-3.45%
$15.57 million $947,872
Aug 18, 2026 $0.00737
+0.12%
$16.13 million $939,894
Aug 17, 2026 $0.00736
-1.44%
$16.11 million $1.34 million
Aug 16, 2026 $0.00747
-11.13%
$16.35 million $1.92 million
Aug 15, 2026 $0.0084
+17.65%
$18.36 million $1.67 million
Aug 14, 2026 $0.00714
+3.98%
$15.63 million $896,857
Aug 13, 2026 $0.00687
+1.67%
$15.03 million $879,058
Aug 12, 2026 $0.00675
-1.29%
$14.78 million $784,482
Aug 11, 2026 $0.00684
-1.45%
$14.97 million $891,355
Aug 10, 2026 $0.00694
-5.22%
$15.19 million $1.45 million
Aug 9, 2026 $0.00733
+2.08%
$16.02 million $1.03 million
Aug 8, 2026 $0.00718
+3.74%
$15.79 million $1.03 million
Aug 7, 2026 $0.00692
+1.13%
$15.13 million $1.06 million
Aug 6, 2026 $0.00684
-0.01%
$14.94 million $1.08 million
Aug 5, 2026 $0.00684
-7.90%
$14.97 million $1.14 million
Aug 4, 2026 $0.00743
+9.43%
$16.26 million $1.26 million
Aug 3, 2026 $0.00679
+3.80%
$14.87 million $1.24 million
Aug 2, 2026 $0.00654
+0.95%
$14.31 million $1.33 million
Aug 1, 2026 $0.00648
-22.82%
$14.17 million $1.65 million
Jul 31, 2026 $0.00847
+23.81%
$18.36 million $1.92 million
Jul 30, 2026 $0.00684
+8.50%
$14.96 million $1.14 million
Jul 29, 2026 $0.00631
-1.25%
$13.8 million $907,118
Jul 28, 2026 $0.00639
+2.82%
$13.98 million $900,687
Jul 27, 2026 $0.00621
-2.82%
$13.59 million $982,059
Jul 26, 2026 $0.00639
-5.21%
$13.99 million $1.97 million
Jul 25, 2026 $0.00674
-11.82%
$14.76 million $2.23 million
Jul 24, 2026 $0.00765
+17.73%
$16.74 million $2.86 million
Jul 23, 2026 $0.0065
-3.38%
$14.22 million $2.45 million
Jul 22, 2026 $0.00672
+4.28%
$14.72 million $2.47 million
Jul 21, 2026 $0.00645
+3.68%
$14.11 million $1.91 million
Jul 20, 2026 $0.00622
+1.38%
$13.61 million $2.03 million
Jul 19, 2026 $0.00613
+1.80%
$13.43 million $1.97 million
Jul 18, 2026 $0.00603
+2.78%
$13.19 million $2.03 million
Jul 17, 2026 $0.00586
-2.36%
$12.83 million $1.98 million
Jul 16, 2026 $0.006
+1.55%
$13.14 million $2 million
Jul 15, 2026 $0.00591
+2.90%
$12.94 million $1.95 million
Jul 14, 2026 $0.00575
+2.40%
$12.58 million $1.89 million
Jul 13, 2026 $0.00561
-4.09%
$12.28 million $1.92 million
Jul 12, 2026 $0.00585
-5.32%
$12.81 million $1.95 million
Jul 11, 2026 $0.00618
-2.99%
$13.52 million $1.93 million