Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codatta XNY Historical Data

XNY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2026 $0.00637
+5.83%
$13.95 million $2.07 million
Jul 9, 2026 $0.00602
+2.50%
$13.17 million $1.98 million
Jul 8, 2026 $0.00587
-7.53%
$12.85 million $1.99 million
Jul 7, 2026 $0.00635
-6.58%
$13.9 million $2.03 million
Jul 6, 2026 $0.0068
+4.73%
$14.88 million $2.14 million
Jul 5, 2026 $0.00649
+5.88%
$14.22 million $2.08 million
Jul 4, 2026 $0.00613
+6.91%
$13.42 million $1.99 million
Jul 3, 2026 $0.00574
-2.24%
$12.55 million $2.06 million
Jul 2, 2026 $0.00587
+5.29%
$12.84 million $2.13 million
Jul 1, 2026 $0.00557
-15.32%
$12.19 million $3.22 million
Jun 30, 2026 $0.00658
+31.64%
$14.4 million $2.3 million
Jun 29, 2026 $0.005
-0.98%
$10.94 million $1.74 million
Jun 28, 2026 $0.00505
+0.09%
$11.05 million $1.94 million
Jun 27, 2026 $0.00504
+4.42%
$11.03 million $1.79 million
Jun 26, 2026 $0.00483
-2.81%
$10.57 million $1.72 million
Jun 25, 2026 $0.00497
-2.09%
$10.87 million $1.79 million
Jun 24, 2026 $0.00507
+0.39%
$11.11 million $1.84 million
Jun 23, 2026 $0.00505
+0.39%
$11.06 million $1.9 million
Jun 22, 2026 $0.00503
-5.16%
$11.02 million $1.72 million
Jun 21, 2026 $0.00531
-4.98%
$11.62 million $1.77 million
Jun 20, 2026 $0.00559
+5.03%
$12.23 million $1.88 million
Jun 19, 2026 $0.00532
-1.85%
$11.64 million $1.74 million
Jun 18, 2026 $0.00542
-1.65%
$11.86 million $1.78 million
Jun 17, 2026 $0.00551
-3.90%
$12.06 million $1.74 million
Jun 16, 2026 $0.00573
-0.46%
$12.55 million $1.74 million
Jun 15, 2026 $0.00576
-2.40%
$12.61 million $1.78 million
Jun 14, 2026 $0.0059
+4.01%
$12.94 million $1.97 million
Jun 13, 2026 $0.00567
-7.57%
$12.42 million $1.82 million
Jun 12, 2026 $0.00614
-16.40%
$13.44 million $2.36 million
Jun 11, 2026 $0.00734
+53.99%
$16.07 million $2.28 million
Jun 10, 2026 $0.00477
-3.73%
$10.44 million $1.5 million
Jun 9, 2026 $0.00495
-9.12%
$10.84 million $1.61 million
Jun 8, 2026 $0.00545
+8.09%
$11.93 million $1.52 million
Jun 7, 2026 $0.00504
+3.53%
$11.03 million $1.44 million
Jun 6, 2026 $0.00487
-4.84%
$10.66 million $1.8 million
Jun 5, 2026 $0.00512
-4.18%
$11.2 million $1.6 million
Jun 4, 2026 $0.00534
-10.30%
$11.69 million $1.83 million
Jun 3, 2026 $0.00596
-6.62%
$13.03 million $2.37 million
Jun 2, 2026 $0.00638
-5.50%
$13.96 million $4.39 million
Jun 1, 2026 $0.00675
+12.77%
$14.77 million $4.96 million
May 31, 2026 $0.00598
+0.59%
$13.1 million $4.01 million
May 30, 2026 $0.00595
-1.06%
$13 million $3.98 million
May 29, 2026 $0.00601
+0.32%
$13.17 million $4.15 million
May 28, 2026 $0.00599
-13.04%
$13.1 million $4.34 million
May 27, 2026 $0.00689
+4.56%
$15.08 million $4.57 million
May 26, 2026 $0.00659
-3.00%
$14.42 million $4.51 million
May 25, 2026 $0.0068
+0.55%
$14.87 million $4.84 million
May 24, 2026 $0.00676
-5.63%
$14.78 million $4.53 million
May 23, 2026 $0.00716
+6.78%
$15.69 million $4.74 million
May 22, 2026 $0.0067
-2.49%
$14.66 million $4.98 million