Codatta XNY Historical Data

XNY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.00528
-3.12%
$ 11.56 million $ 1.55 million
Jun 8, 11 PM $ 0.00545
-1.14%
$ 11.93 million $ 1.52 million
Jun 8, 10 PM $ 0.00551
-1.52%
$ 12.07 million $ 1.51 million
Jun 8, 9 PM $ 0.0056
-1.28%
$ 12.25 million $ 1.52 million
Jun 8, 8 PM $ 0.00567
+2.43%
$ 12.41 million $ 1.5 million
Jun 8, 7 PM $ 0.00554
-0.41%
$ 12.12 million $ 1.47 million
Jun 8, 6 PM $ 0.00556
-0.20%
$ 12.17 million $ 1.49 million
Jun 8, 5 PM $ 0.00557
+1.63%
$ 12.19 million $ 1.49 million
Jun 8, 4 PM $ 0.00548
+1.02%
$ 12 million $ 1.48 million
Jun 8, 3 PM $ 0.00543
-0.44%
$ 11.88 million $ 1.5 million
Jun 8, 2 PM $ 0.00545
+0.35%
$ 11.93 million $ 1.49 million
Jun 8, 1 PM $ 0.00543
+0.23%
$ 11.89 million $ 1.46 million
Jun 8, 12 PM $ 0.00542
+3.25%
$ 11.86 million $ 1.45 million
Jun 8, 11 AM $ 0.00525
+3.14%
$ 11.49 million $ 1.42 million
Jun 8, 10 AM $ 0.00509
+0.47%
$ 11.14 million $ 1.41 million
Jun 8, 9 AM $ 0.00506
+0.54%
$ 11.08 million $ 1.41 million
Jun 8, 8 AM $ 0.00504
+0.09%
$ 11.03 million $ 1.41 million
Jun 8, 7 AM $ 0.00503
-0.74%
$ 11.02 million $ 1.4 million
Jun 8, 6 AM $ 0.00507
+0.05%
$ 11.1 million $ 1.4 million
Jun 8, 5 AM $ 0.00507
-0.11%
$ 11.09 million $ 1.4 million
Jun 8, 4 AM $ 0.00507
-1.54%
$ 11.1 million $ 1.41 million
Jun 8, 3 AM $ 0.00515
+0.56%
$ 11.28 million $ 1.42 million
Jun 8, 2 AM $ 0.00512
-0.45%
$ 11.21 million $ 1.42 million
Jun 8, 1 AM $ 0.00515
+0.71%
$ 11.27 million $ 1.42 million
Jun 8, 12 AM $ 0.00511
+1.38%
$ 11.19 million $ 1.43 million
Jun 7, 11 PM $ 0.00504
-0.13%
$ 11.03 million $ 1.44 million
Jun 7, 10 PM $ 0.00505
+2.63%
$ 11.05 million $ 1.44 million
Jun 7, 9 PM $ 0.00492
-1.17%
$ 10.77 million $ 1.43 million
Jun 7, 8 PM $ 0.00498
+1.37%
$ 10.89 million $ 1.44 million
Jun 7, 7 PM $ 0.00491
-4.27%
$ 10.75 million $ 1.45 million
Jun 7, 6 PM $ 0.00513
-1.38%
$ 11.23 million $ 1.42 million
Jun 7, 5 PM $ 0.0052
+0.81%
$ 11.38 million $ 1.42 million
Jun 7, 4 PM $ 0.00516
+4.42%
$ 11.29 million $ 1.41 million
Jun 7, 3 PM $ 0.00494
+0.75%
$ 10.81 million $ 1.38 million
Jun 7, 2 PM $ 0.0049
-0.62%
$ 10.73 million $ 1.39 million
Jun 7, 1 PM $ 0.00493
+0.80%
$ 10.8 million $ 1.39 million
Jun 7, 12 PM $ 0.0049
-0.80%
$ 10.71 million $ 1.39 million
Jun 7, 11 AM $ 0.00493
-1.44%
$ 10.8 million $ 1.39 million
Jun 7, 10 AM $ 0.00501
+0.54%
$ 10.96 million $ 1.4 million
Jun 7, 9 AM $ 0.00498
+0.03%
$ 10.9 million $ 1.4 million
Jun 7, 8 AM $ 0.00498
+0.50%
$ 10.9 million $ 1.41 million
Jun 7, 7 AM $ 0.00495
-0.10%
$ 10.84 million $ 1.45 million
Jun 7, 6 AM $ 0.00496
-0.94%
$ 10.85 million $ 1.58 million
Jun 7, 5 AM $ 0.00501
+0.28%
$ 10.95 million $ 1.63 million
Jun 7, 4 AM $ 0.00499
-0.13%
$ 10.92 million $ 1.66 million
Jun 7, 3 AM $ 0.005
+0.33%
$ 10.94 million $ 1.82 million
Jun 7, 2 AM $ 0.00498
+0.48%
$ 10.9 million $ 1.82 million
Jun 7, 1 AM $ 0.00496
+1.85%
$ 10.85 million $ 1.82 million
Jun 7, 12 AM $ 0.00487
-0.06%
$ 10.65 million $ 1.8 million
Jun 6, 11 PM $ 0.00487
+0.32%
$ 10.66 million $ 1.8 million