Codatta XNY Historical Data

XNY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $ 0.00674
-1.26%
$ 14.74 million $ 781,772
Aug 12, 1 PM $ 0.00682
+1.74%
$ 14.93 million $ 776,036
Aug 12, 12 PM $ 0.00671
-0.90%
$ 14.68 million $ 776,952
Aug 12, 11 AM $ 0.00677
+0.48%
$ 14.81 million $ 794,646
Aug 12, 10 AM $ 0.00673
-0.53%
$ 14.74 million $ 797,394
Aug 12, 9 AM $ 0.00677
+0.54%
$ 14.82 million $ 799,033
Aug 12, 8 AM $ 0.00673
-0.79%
$ 14.74 million $ 790,511
Aug 12, 7 AM $ 0.00679
+0.33%
$ 14.86 million $ 851,107
Aug 12, 6 AM $ 0.00677
-1.03%
$ 14.81 million $ 850,674
Aug 12, 5 AM $ 0.00684
+0.22%
$ 14.96 million $ 846,478
Aug 12, 4 AM $ 0.00682
+2.04%
$ 14.93 million $ 850,154
Aug 12, 3 AM $ 0.00668
-2.41%
$ 14.63 million $ 852,014
Aug 12, 2 AM $ 0.00685
-0.27%
$ 14.99 million $ 843,341
Aug 12, 1 AM $ 0.00687
+0.04%
$ 15.03 million $ 866,606
Aug 12, 12 AM $ 0.00687
+0.33%
$ 15.03 million $ 873,952
Aug 11, 11 PM $ 0.00684
-0.21%
$ 14.98 million $ 891,355
Aug 11, 10 PM $ 0.00686
+0.67%
$ 15.01 million $ 915,411
Aug 11, 9 PM $ 0.00681
+0.38%
$ 14.91 million $ 921,172
Aug 11, 8 PM $ 0.00679
+0.02%
$ 14.85 million $ 929,623
Aug 11, 7 PM $ 0.00678
-0.34%
$ 14.85 million $ 930,731
Aug 11, 6 PM $ 0.00681
+0.12%
$ 14.9 million $ 930,641
Aug 11, 5 PM $ 0.0068
-1.37%
$ 14.88 million $ 923,952
Aug 11, 4 PM $ 0.00689
+1.96%
$ 15.09 million $ 919,562
Aug 11, 3 PM $ 0.00676
-1.27%
$ 14.8 million $ 915,040
Aug 11, 2 PM $ 0.00685
+0.18%
$ 14.99 million $ 921,847
Aug 11, 1 PM $ 0.00684
+0.02%
$ 14.97 million $ 919,820
Aug 11, 12 PM $ 0.00684
-1.06%
$ 14.97 million $ 929,190
Aug 11, 11 AM $ 0.00691
+1.19%
$ 15.13 million $ 909,458
Aug 11, 10 AM $ 0.00683
+0.81%
$ 14.95 million $ 903,554
Aug 11, 9 AM $ 0.00678
-1.33%
$ 14.83 million $ 906,435
Aug 11, 8 AM $ 0.00687
-0.87%
$ 15.03 million $ 918,143
Aug 11, 7 AM $ 0.00693
+1.13%
$ 15.16 million $ 873,552
Aug 11, 6 AM $ 0.00685
-0.93%
$ 14.99 million $ 876,062
Aug 11, 5 AM $ 0.00691
-2.29%
$ 15.13 million $ 878,721
Aug 11, 4 AM $ 0.00708
-0.15%
$ 15.49 million $ 906,829
Aug 11, 3 AM $ 0.00709
+1.16%
$ 15.51 million $ 974,385
Aug 11, 2 AM $ 0.00701
+0.83%
$ 15.33 million $ 972,274
Aug 11, 1 AM $ 0.00695
+1.79%
$ 15.21 million $ 1.03 million
Aug 11, 12 AM $ 0.00683
-1.69%
$ 14.94 million $ 1.45 million
Aug 10, 11 PM $ 0.00694
-0.83%
$ 15.2 million $ 1.45 million
Aug 10, 10 PM $ 0.007
-0.22%
$ 15.32 million $ 1.44 million
Aug 10, 9 PM $ 0.00702
-0.08%
$ 15.36 million $ 1.44 million
Aug 10, 8 PM $ 0.00702
+0.21%
$ 15.37 million $ 1.43 million
Aug 10, 7 PM $ 0.00701
+0.81%
$ 15.34 million $ 1.43 million
Aug 10, 6 PM $ 0.00695
+0.32%
$ 15.21 million $ 1.44 million
Aug 10, 5 PM $ 0.00693
+0.85%
$ 15.17 million $ 1.45 million
Aug 10, 4 PM $ 0.00687
-1.23%
$ 15.04 million $ 1.47 million
Aug 10, 3 PM $ 0.00696
-2.45%
$ 15.23 million $ 1.48 million
Aug 10, 2 PM $ 0.00713
-0.33%
$ 15.61 million $ 1.52 million
Aug 10, 1 PM $ 0.00716
-0.25%
$ 15.66 million $ 1.53 million