Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 4 PM $0.00503
-0.53%
$17.63 million $627,477
Oct 16, 3 PM $0.00506
-0.73%
$17.73 million $625,511
Oct 16, 2 PM $0.00511
+0.05%
$17.9 million $622,982
Oct 16, 1 PM $0.0051
+0.01%
$17.89 million $629,152
Oct 16, 12 PM $0.0051
-0.05%
$17.88 million $631,547
Oct 16, 11 AM $0.0051
-0.19%
$17.89 million $641,128
Oct 16, 10 AM $0.00511
+0.79%
$17.93 million $637,394
Oct 16, 9 AM $0.00507
-0.46%
$17.79 million $638,295
Oct 16, 8 AM $0.0051
+0.40%
$17.87 million $641,137
Oct 16, 7 AM $0.00508
+0.22%
$17.8 million $629,518
Oct 16, 6 AM $0.00507
+0.24%
$17.76 million $634,645
Oct 16, 5 AM $0.00505
+0.13%
$17.72 million $636,575
Oct 16, 4 AM $0.00505
+0.10%
$17.69 million $639,037
Oct 16, 3 AM $0.00504
-0.16%
$17.68 million $651,770
Oct 16, 2 AM $0.00505
+1.31%
$17.7 million $670,273
Oct 16, 1 AM $0.00499
-0.71%
$17.47 million $734,129
Oct 16, 12 AM $0.00502
+0.07%
$17.6 million $726,667
Oct 15, 11 PM $0.00502
+0.49%
$17.59 million $726,524
Oct 15, 10 PM $0.00499
+0.07%
$17.5 million $721,835
Oct 15, 9 PM $0.00499
+0.32%
$17.49 million $724,241
Oct 15, 8 PM $0.00497
+0.12%
$17.43 million $724,860
Oct 15, 7 PM $0.00497
+0.32%
$17.41 million $722,403
Oct 15, 6 PM $0.00495
-0.56%
$17.36 million $718,025
Oct 15, 5 PM $0.00498
-0.23%
$17.45 million $735,705
Oct 15, 4 PM $0.00499
+0.16%
$17.49 million $746,085
Oct 15, 3 PM $0.00498
+0.12%
$17.47 million $743,799
Oct 15, 2 PM $0.00498
+2.16%
$17.44 million $741,161
Oct 15, 1 PM $0.00487
-0.50%
$17.08 million $741,623
Oct 15, 12 PM $0.0049
-0.71%
$17.16 million $735,114
Oct 15, 11 AM $0.00493
-0.27%
$17.29 million $735,926
Oct 15, 10 AM $0.00494
-0.63%
$17.33 million $719,124
Oct 15, 9 AM $0.00498
-0.60%
$17.44 million $734,961
Oct 15, 8 AM $0.00501
+0.10%
$17.55 million $742,655
Oct 15, 7 AM $0.005
+0.42%
$17.53 million $755,488
Oct 15, 6 AM $0.00498
+0.51%
$17.46 million $753,293
Oct 15, 5 AM $0.00495
-0.82%
$17.37 million $747,449
Oct 15, 4 AM $0.005
+1.38%
$17.51 million $737,532
Oct 15, 3 AM $0.00493
-0.53%
$17.27 million $733,864
Oct 15, 2 AM $0.00495
-3.61%
$17.37 million $727,247
Oct 15, 1 AM $0.00514
+0.12%
$18.02 million $649,422
Oct 15, 12 AM $0.00513
-0.88%
$17.99 million $651,643
Oct 14, 11 PM $0.00518
+0.01%
$18.15 million $655,571
Oct 14, 10 PM $0.00518
+0.39%
$18.15 million $659,913
Oct 14, 9 PM $0.00516
+0.54%
$18.08 million $659,973
Oct 14, 8 PM $0.00513
-0.17%
$17.98 million $660,289
Oct 14, 7 PM $0.00514
-0.03%
$18.02 million $661,165
Oct 14, 6 PM $0.00514
-1.06%
$18.02 million $665,874
Oct 14, 5 PM $0.0052
+0.31%
$18.21 million $655,553
Oct 14, 4 PM $0.00518
+1.29%
$18.16 million $648,774
Oct 14, 3 PM $0.00511
-0.19%
$17.93 million $662,296