Codatta XNY Historical Data

XNY Page 2
Date Close Price change Market cap Trading volume
8:27 AM $ 0.00684
-0.01%
$ 65.86 million $ 6.66 million
8:26 AM $ 0.00684
-0.01%
$ 65.86 million $ 6.66 million
8:24 AM $ 0.00687
+0.08%
$ 66.37 million $ 6.67 million
8:23 AM $ 0.00686
-0.01%
$ 66.37 million $ 6.67 million
8:22 AM $ 0.00686
-0.23%
$ 66.37 million $ 6.67 million
8:21 AM $ 0.00688
+0.02%
$ 66.37 million $ 6.67 million
8:20 AM $ 0.00688
-0.24%
$ 66.37 million $ 6.67 million
8:19 AM $ 0.00689
-0.21%
$ 66.61 million $ 6.67 million
8:18 AM $ 0.00691
-0.05%
$ 66.61 million $ 6.67 million
8:17 AM $ 0.00691
+0.06%
$ 66.61 million $ 6.67 million
8:16 AM $ 0.00691
-0.09%
$ 66.61 million $ 6.67 million
8:15 AM $ 0.00691
-0.01%
$ 66.61 million $ 6.67 million
8:14 AM $ 0.00691
-0.41%
$ 66.82 million $ 6.68 million
8:13 AM $ 0.00694
+0.16%
$ 66.82 million $ 6.68 million
8:12 AM $ 0.00693
-0.08%
$ 66.82 million $ 6.68 million
8:11 AM $ 0.00694
+0.09%
$ 66.82 million $ 6.68 million
8:10 AM $ 0.00693
+0.09%
$ 66.82 million $ 6.68 million
8:09 AM $ 0.00693
+0.25%
$ 66.93 million $ 6.68 million
8:08 AM $ 0.00691
-0.06%
$ 66.93 million $ 6.68 million
8:07 AM $ 0.00691
+0.04%
$ 66.93 million $ 6.68 million
8:06 AM $ 0.00691
+0.03%
$ 66.93 million $ 6.69 million
8:05 AM $ 0.00691
+0.08%
$ 66.93 million $ 6.69 million
8:04 AM $ 0.0069
-0.07%
$ 66.7 million $ 6.69 million
8:03 AM $ 0.00691
-0.15%
$ 66.7 million $ 6.69 million
8:02 AM $ 0.00692
+0.13%
$ 66.7 million $ 6.69 million
8:01 AM $ 0.00691
-0.23%
$ 66.7 million $ 6.69 million
8:00 AM $ 0.00693
-0.09%
$ 66.7 million $ 6.69 million
7:59 AM $ 0.00693
-0.41%
$ 67.02 million $ 6.69 million
7:58 AM $ 0.00696
-0.05%
$ 67.02 million $ 6.68 million
7:57 AM $ 0.00696
-0.01%
$ 67.02 million $ 6.68 million
7:56 AM $ 0.00696
-0.13%
$ 67.02 million $ 6.68 million
7:55 AM $ 0.00697
-0.08%
$ 67.02 million $ 6.68 million
7:54 AM $ 0.00698
+0.18%
$ 67.43 million $ 6.67 million
7:53 AM $ 0.00697
+0.04%
$ 67.43 million $ 6.67 million
7:52 AM $ 0.00697
-0.11%
$ 67.43 million $ 6.68 million
7:51 AM $ 0.00697
+0.20%
$ 67.43 million $ 6.68 million
7:50 AM $ 0.00696
+0.18%
$ 67.43 million $ 6.67 million
7:49 AM $ 0.00695
-0.05%
$ 67.14 million $ 6.67 million
7:48 AM $ 0.00695
-0.18%
$ 67.14 million $ 6.67 million
7:47 AM $ 0.00697
+0.00%
$ 67.14 million $ 6.67 million
7:46 AM $ 0.00697
+0.02%
$ 67.14 million $ 6.67 million
7:45 AM $ 0.00697
+0.07%
$ 67.14 million $ 6.67 million
7:44 AM $ 0.00696
-0.82%
$ 67.3 million $ 6.67 million
7:43 AM $ 0.00702
-0.11%
$ 67.3 million $ 6.67 million
7:42 AM $ 0.00703
+0.03%
$ 67.3 million $ 6.68 million
7:41 AM $ 0.00703
+0.09%
$ 67.3 million $ 6.68 million
7:40 AM $ 0.00702
-0.38%
$ 67.3 million $ 6.69 million
7:39 AM $ 0.00705
-0.25%
$ 68.1 million $ 6.69 million
7:38 AM $ 0.00707
-0.06%
$ 68.1 million $ 6.69 million
7:37 AM $ 0.00707
+0.01%
$ 68.1 million $ 6.69 million