Codatta XNY Historical Data

XNY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00348
+0.67%
$ 33.21 million $ 2.32 million
Jan 9, 7 PM $ 0.00345
-0.23%
$ 32.99 million $ 2.32 million
Jan 9, 6 PM $ 0.00346
-0.71%
$ 33.06 million $ 2.32 million
Jan 9, 5 PM $ 0.00349
-0.24%
$ 33.3 million $ 2.34 million
Jan 9, 4 PM $ 0.00349
+0.78%
$ 33.38 million $ 2.38 million
Jan 9, 3 PM $ 0.00347
-0.12%
$ 33.12 million $ 2.39 million
Jan 9, 2 PM $ 0.00347
-0.32%
$ 33.16 million $ 2.41 million
Jan 9, 1 PM $ 0.00348
+0.83%
$ 33.27 million $ 2.43 million
Jan 9, 12 PM $ 0.00345
+0.35%
$ 33 million $ 2.42 million
Jan 9, 11 AM $ 0.00344
-0.20%
$ 32.88 million $ 2.43 million
Jan 9, 10 AM $ 0.00345
-0.45%
$ 32.96 million $ 2.43 million
Jan 9, 9 AM $ 0.00347
+1.23%
$ 33.11 million $ 2.44 million
Jan 9, 8 AM $ 0.00342
-2.36%
$ 32.71 million $ 2.43 million
Jan 9, 7 AM $ 0.00351
-0.10%
$ 33.5 million $ 2.43 million
Jan 9, 6 AM $ 0.00351
-0.30%
$ 33.53 million $ 2.44 million
Jan 9, 5 AM $ 0.00352
+0.01%
$ 33.64 million $ 2.45 million
Jan 9, 4 AM $ 0.00352
+0.72%
$ 33.64 million $ 2.44 million
Jan 9, 3 AM $ 0.0035
+0.23%
$ 33.4 million $ 2.44 million
Jan 9, 2 AM $ 0.00349
+0.68%
$ 33.33 million $ 2.44 million
Jan 9, 1 AM $ 0.00346
-1.04%
$ 33.09 million $ 2.45 million
Jan 9, 12 AM $ 0.0035
+0.37%
$ 33.45 million $ 2.45 million
Jan 8, 11 PM $ 0.00349
-0.30%
$ 33.33 million $ 2.45 million
Jan 8, 10 PM $ 0.0035
-0.85%
$ 33.42 million $ 2.45 million
Jan 8, 9 PM $ 0.00353
+1.04%
$ 33.71 million $ 2.45 million
Jan 8, 8 PM $ 0.00349
+0.07%
$ 33.36 million $ 2.45 million
Jan 8, 7 PM $ 0.00349
+0.81%
$ 33.34 million $ 2.45 million
Jan 8, 6 PM $ 0.00346
-1.53%
$ 33.07 million $ 2.49 million
Jan 8, 5 PM $ 0.00352
+1.32%
$ 33.58 million $ 2.49 million
Jan 8, 4 PM $ 0.00347
+0.39%
$ 33.14 million $ 2.44 million
Jan 8, 3 PM $ 0.00345
+0.99%
$ 32.99 million $ 2.44 million
Jan 8, 2 PM $ 0.00342
-0.99%
$ 32.68 million $ 2.44 million
Jan 8, 1 PM $ 0.00346
-0.51%
$ 33.01 million $ 2.45 million
Jan 8, 12 PM $ 0.00347
+0.13%
$ 33.18 million $ 2.45 million
Jan 8, 11 AM $ 0.00347
-0.14%
$ 33.13 million $ 2.44 million
Jan 8, 10 AM $ 0.00347
+1.88%
$ 33.18 million $ 2.45 million
Jan 8, 9 AM $ 0.00341
+0.27%
$ 32.58 million $ 2.44 million
Jan 8, 8 AM $ 0.0034
-1.59%
$ 32.49 million $ 2.46 million
Jan 8, 7 AM $ 0.00346
+0.33%
$ 33.03 million $ 2.46 million
Jan 8, 6 AM $ 0.00345
-1.60%
$ 32.92 million $ 2.47 million
Jan 8, 5 AM $ 0.0035
+0.56%
$ 33.45 million $ 2.46 million
Jan 8, 4 AM $ 0.00348
+0.48%
$ 33.27 million $ 2.47 million
Jan 8, 3 AM $ 0.00347
-1.28%
$ 33.11 million $ 2.48 million
Jan 8, 2 AM $ 0.00351
-0.59%
$ 33.53 million $ 2.48 million
Jan 8, 1 AM $ 0.00353
+1.34%
$ 33.74 million $ 2.48 million
Jan 8, 12 AM $ 0.00348
-0.60%
$ 33.29 million $ 2.48 million
Jan 7, 11 PM $ 0.00351
+0.50%
$ 33.49 million $ 2.49 million
Jan 7, 10 PM $ 0.00349
-0.66%
$ 33.33 million $ 2.49 million
Jan 7, 9 PM $ 0.00351
-0.06%
$ 33.55 million $ 2.49 million
Jan 7, 8 PM $ 0.00351
-1.73%
$ 33.57 million $ 2.49 million
Jan 7, 7 PM $ 0.00358
+1.99%
$ 34.16 million $ 2.5 million