Codatta XNY Historical Data

XNY Page 52
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00717
+10.57%
$ 69.29 million $ 5 million
May 2, 7 AM $ 0.00646
+5.80%
$ 62.44 million $ 4.8 million
May 2, 6 AM $ 0.00611
-1.72%
$ 59.02 million $ 4.62 million
May 2, 5 AM $ 0.00621
+9.99%
$ 60.04 million $ 4.57 million
May 2, 4 AM $ 0.00565
-0.67%
$ 54.59 million $ 4.45 million
May 2, 3 AM $ 0.00569
+0.42%
$ 54.96 million $ 4.43 million
May 2, 2 AM $ 0.00566
+0.30%
$ 54.73 million $ 4.46 million
May 2, 1 AM $ 0.00565
-0.08%
$ 54.57 million $ 4.45 million
May 2, 12 AM $ 0.00565
-1.32%
$ 54.61 million $ 4.48 million
May 1, 11 PM $ 0.00573
+0.18%
$ 55.34 million $ 4.47 million
May 1, 10 PM $ 0.00572
-0.33%
$ 55.24 million $ 4.47 million
May 1, 9 PM $ 0.00574
+0.26%
$ 55.45 million $ 4.47 million
May 1, 8 PM $ 0.00572
-0.80%
$ 55.3 million $ 4.41 million
May 1, 7 PM $ 0.00577
-0.86%
$ 55.75 million $ 4.35 million
May 1, 6 PM $ 0.00582
-0.99%
$ 56.24 million $ 4.29 million
May 1, 5 PM $ 0.00588
+2.20%
$ 56.8 million $ 4.26 million
May 1, 4 PM $ 0.00576
-0.27%
$ 55.65 million $ 4.24 million
May 1, 3 PM $ 0.00577
+1.47%
$ 55.8 million $ 4.19 million
May 1, 2 PM $ 0.00569
-0.79%
$ 54.99 million $ 4.03 million
May 1, 1 PM $ 0.00573
+4.06%
$ 55.4 million $ 4.06 million
May 1, 12 PM $ 0.00551
+0.85%
$ 53.29 million $ 4.07 million
May 1, 11 AM $ 0.00546
+1.13%
$ 52.8 million $ 4.06 million
May 1, 10 AM $ 0.00541
+0.11%
$ 52.26 million $ 4.08 million
May 1, 9 AM $ 0.0054
-1.28%
$ 52.19 million $ 4.08 million
May 1, 8 AM $ 0.00547
-0.49%
$ 52.88 million $ 4.08 million
May 1, 7 AM $ 0.0055
-0.14%
$ 53.17 million $ 4.11 million
May 1, 6 AM $ 0.00551
+0.08%
$ 53.23 million $ 4.06 million
May 1, 5 AM $ 0.00551
-0.12%
$ 53.2 million $ 4.04 million
May 1, 4 AM $ 0.00551
-3.33%
$ 53.27 million $ 4.02 million
May 1, 3 AM $ 0.0057
+0.48%
$ 55.09 million $ 4.07 million
May 1, 2 AM $ 0.00567
-1.81%
$ 54.83 million $ 4.03 million
May 1, 1 AM $ 0.00577
+0.54%
$ 55.75 million $ 4.03 million
May 1, 12 AM $ 0.00574
+1.39%
$ 55.48 million $ 3.99 million
Apr 30, 11 PM $ 0.00566
-0.77%
$ 54.73 million $ 3.96 million
Apr 30, 10 PM $ 0.00571
-0.25%
$ 55.2 million $ 3.94 million
Apr 30, 9 PM $ 0.00572
+1.68%
$ 55.28 million $ 3.94 million
Apr 30, 8 PM $ 0.00563
+1.46%
$ 54.37 million $ 3.94 million
Apr 30, 7 PM $ 0.00554
+0.16%
$ 53.54 million $ 3.96 million
Apr 30, 6 PM $ 0.00553
-2.35%
$ 53.44 million $ 4.02 million
Apr 30, 5 PM $ 0.00566
+0.90%
$ 54.74 million $ 4.02 million
Apr 30, 4 PM $ 0.00561
-1.56%
$ 54.24 million $ 4.02 million
Apr 30, 3 PM $ 0.0057
-1.33%
$ 55.11 million $ 4.03 million
Apr 30, 2 PM $ 0.00578
-0.27%
$ 55.87 million $ 4.03 million
Apr 30, 1 PM $ 0.0058
+0.78%
$ 56.02 million $ 4.04 million
Apr 30, 12 PM $ 0.00575
+0.29%
$ 55.59 million $ 4.01 million
Apr 30, 11 AM $ 0.00574
+0.56%
$ 55.43 million $ 4.08 million
Apr 30, 10 AM $ 0.0057
-0.52%
$ 55.11 million $ 4.17 million
Apr 30, 9 AM $ 0.00573
+3.07%
$ 55.39 million $ 4.19 million
Apr 30, 8 AM $ 0.00556
-1.36%
$ 53.74 million $ 4.21 million
Apr 30, 7 AM $ 0.00566
+0.95%
$ 54.71 million $ 4.18 million