Codatta XNY Historical Data

XNY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.00566
+0.95%
$ 54.71 million $ 4.18 million
Apr 30, 6 AM $ 0.00561
-0.37%
$ 54.2 million $ 4.22 million
Apr 30, 5 AM $ 0.00563
+0.06%
$ 54.4 million $ 4.21 million
Apr 30, 4 AM $ 0.00562
+0.81%
$ 54.34 million $ 4.2 million
Apr 30, 3 AM $ 0.00558
+1.68%
$ 53.92 million $ 4.19 million
Apr 30, 2 AM $ 0.00549
-0.29%
$ 53.02 million $ 4.23 million
Apr 30, 1 AM $ 0.00551
-1.36%
$ 53.23 million $ 4.25 million
Apr 30, 12 AM $ 0.00558
+0.05%
$ 53.95 million $ 4.26 million
Apr 29, 11 PM $ 0.00558
+0.98%
$ 53.93 million $ 4.3 million
Apr 29, 10 PM $ 0.00553
-1.43%
$ 53.41 million $ 4.3 million
Apr 29, 9 PM $ 0.00561
-1.21%
$ 54.19 million $ 4.3 million
Apr 29, 8 PM $ 0.00568
+0.64%
$ 54.85 million $ 4.34 million
Apr 29, 7 PM $ 0.00564
-0.53%
$ 54.5 million $ 4.31 million
Apr 29, 6 PM $ 0.00568
-0.23%
$ 54.85 million $ 4.35 million
Apr 29, 5 PM $ 0.00569
+0.67%
$ 54.97 million $ 4.33 million
Apr 29, 4 PM $ 0.00565
-0.70%
$ 54.64 million $ 4.35 million
Apr 29, 3 PM $ 0.0057
-1.03%
$ 55.07 million $ 4.37 million
Apr 29, 2 PM $ 0.00576
+0.49%
$ 55.63 million $ 4.36 million
Apr 29, 1 PM $ 0.00573
+0.70%
$ 55.4 million $ 4.35 million
Apr 29, 12 PM $ 0.0057
-2.83%
$ 55.06 million $ 4.34 million
Apr 29, 11 AM $ 0.00586
+3.39%
$ 56.66 million $ 4.32 million
Apr 29, 10 AM $ 0.00568
-1.08%
$ 54.85 million $ 4.25 million
Apr 29, 9 AM $ 0.00574
+0.01%
$ 55.43 million $ 4.28 million
Apr 29, 8 AM $ 0.00573
+1.86%
$ 55.42 million $ 4.3 million
Apr 29, 7 AM $ 0.00562
-1.85%
$ 54.35 million $ 4.31 million
Apr 29, 6 AM $ 0.00573
-1.38%
$ 55.39 million $ 4.32 million
Apr 29, 5 AM $ 0.00581
-1.08%
$ 56.17 million $ 4.34 million
Apr 29, 4 AM $ 0.00587
-0.44%
$ 56.75 million $ 4.36 million
Apr 29, 3 AM $ 0.0059
+1.05%
$ 57 million $ 4.35 million
Apr 29, 2 AM $ 0.00583
-0.92%
$ 56.37 million $ 4.41 million
Apr 29, 1 AM $ 0.00589
+0.72%
$ 56.9 million $ 4.42 million
Apr 29, 12 AM $ 0.00585
+0.87%
$ 56.55 million $ 4.43 million
Apr 28, 11 PM $ 0.0058
-0.68%
$ 56.09 million $ 4.42 million
Apr 28, 10 PM $ 0.00585
+0.24%
$ 56.49 million $ 4.42 million
Apr 28, 9 PM $ 0.00584
-0.55%
$ 56.4 million $ 4.4 million
Apr 28, 8 PM $ 0.00587
-0.92%
$ 56.76 million $ 4.44 million
Apr 28, 7 PM $ 0.00593
-0.91%
$ 57.26 million $ 4.48 million
Apr 28, 6 PM $ 0.00598
+0.94%
$ 57.79 million $ 4.47 million
Apr 28, 5 PM $ 0.00593
-0.59%
$ 57.28 million $ 4.51 million
Apr 28, 4 PM $ 0.00596
+0.64%
$ 57.64 million $ 4.51 million
Apr 28, 3 PM $ 0.00593
-0.89%
$ 57.27 million $ 4.53 million
Apr 28, 2 PM $ 0.00599
+0.25%
$ 57.85 million $ 4.53 million
Apr 28, 1 PM $ 0.00597
-0.85%
$ 57.69 million $ 4.52 million
Apr 28, 12 PM $ 0.00602
-0.84%
$ 58.21 million $ 4.54 million
Apr 28, 11 AM $ 0.00608
-1.88%
$ 58.73 million $ 4.53 million
Apr 28, 10 AM $ 0.00619
+0.00%
$ 59.86 million $ 4.52 million
Apr 28, 9 AM $ 0.00619
+3.14%
$ 59.84 million $ 4.51 million
Apr 28, 8 AM $ 0.006
+1.08%
$ 58.01 million $ 4.48 million
Apr 28, 7 AM $ 0.00594
-0.19%
$ 57.42 million $ 4.44 million
Apr 28, 6 AM $ 0.00595
+0.34%
$ 57.51 million $ 4.43 million