Codatta XNY Historical Data

XNY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00358
+1.99%
$ 34.16 million $ 2.5 million
Jan 7, 6 PM $ 0.00351
+0.83%
$ 33.5 million $ 2.46 million
Jan 7, 5 PM $ 0.00348
+0.45%
$ 33.22 million $ 2.47 million
Jan 7, 4 PM $ 0.00346
-0.86%
$ 33.07 million $ 2.46 million
Jan 7, 3 PM $ 0.00349
-2.34%
$ 33.37 million $ 2.49 million
Jan 7, 2 PM $ 0.00358
-0.84%
$ 34.17 million $ 2.49 million
Jan 7, 1 PM $ 0.00361
-0.98%
$ 34.45 million $ 2.48 million
Jan 7, 12 PM $ 0.00364
-1.63%
$ 34.79 million $ 2.49 million
Jan 7, 11 AM $ 0.0037
+0.09%
$ 35.37 million $ 2.5 million
Jan 7, 10 AM $ 0.0037
+0.67%
$ 35.34 million $ 2.52 million
Jan 7, 9 AM $ 0.00367
-2.51%
$ 35.1 million $ 2.53 million
Jan 7, 8 AM $ 0.00377
+0.56%
$ 36.01 million $ 2.55 million
Jan 7, 7 AM $ 0.00375
+2.19%
$ 35.81 million $ 2.58 million
Jan 7, 6 AM $ 0.00367
-0.83%
$ 35.04 million $ 2.58 million
Jan 7, 5 AM $ 0.0037
+0.52%
$ 35.32 million $ 2.59 million
Jan 7, 4 AM $ 0.00368
-0.88%
$ 35.14 million $ 2.59 million
Jan 7, 3 AM $ 0.00371
-0.43%
$ 35.45 million $ 2.59 million
Jan 7, 2 AM $ 0.00373
-0.63%
$ 35.6 million $ 2.58 million
Jan 7, 1 AM $ 0.00375
-0.35%
$ 35.83 million $ 2.58 million
Jan 7, 12 AM $ 0.00376
+0.28%
$ 35.95 million $ 2.59 million
Jan 6, 11 PM $ 0.00375
+0.53%
$ 35.85 million $ 2.59 million
Jan 6, 10 PM $ 0.00373
+1.67%
$ 35.66 million $ 2.6 million
Jan 6, 9 PM $ 0.00367
+0.59%
$ 35.08 million $ 2.6 million
Jan 6, 8 PM $ 0.00365
+0.76%
$ 34.87 million $ 2.59 million
Jan 6, 7 PM $ 0.00362
-0.21%
$ 34.61 million $ 2.59 million
Jan 6, 6 PM $ 0.00363
+1.22%
$ 34.68 million $ 2.59 million
Jan 6, 5 PM $ 0.00359
-0.25%
$ 34.26 million $ 2.59 million
Jan 6, 4 PM $ 0.0036
-1.91%
$ 34.35 million $ 2.6 million
Jan 6, 3 PM $ 0.00367
-0.78%
$ 35.02 million $ 2.58 million
Jan 6, 2 PM $ 0.00369
-0.89%
$ 35.29 million $ 2.57 million
Jan 6, 1 PM $ 0.00373
-0.84%
$ 35.61 million $ 2.55 million
Jan 6, 12 PM $ 0.00376
+0.63%
$ 35.91 million $ 2.55 million
Jan 6, 11 AM $ 0.00374
-0.71%
$ 35.69 million $ 2.54 million
Jan 6, 10 AM $ 0.00376
-0.14%
$ 35.95 million $ 2.51 million
Jan 6, 9 AM $ 0.00377
-0.98%
$ 36 million $ 2.5 million
Jan 6, 8 AM $ 0.00381
+2.09%
$ 36.35 million $ 2.49 million
Jan 6, 7 AM $ 0.00373
-0.86%
$ 35.61 million $ 2.45 million
Jan 6, 6 AM $ 0.00376
+0.93%
$ 35.92 million $ 2.45 million
Jan 6, 5 AM $ 0.00372
-0.42%
$ 35.59 million $ 2.44 million
Jan 6, 4 AM $ 0.00374
+0.25%
$ 35.74 million $ 2.43 million
Jan 6, 3 AM $ 0.00373
+0.80%
$ 35.65 million $ 2.43 million
Jan 6, 2 AM $ 0.0037
-0.90%
$ 35.35 million $ 2.43 million
Jan 6, 1 AM $ 0.00374
+0.09%
$ 35.69 million $ 2.43 million
Jan 6, 12 AM $ 0.00373
+0.66%
$ 35.66 million $ 2.42 million
Jan 5, 11 PM $ 0.00371
-0.16%
$ 35.42 million $ 2.41 million
Jan 5, 10 PM $ 0.00371
+0.16%
$ 35.48 million $ 2.43 million
Jan 5, 9 PM $ 0.00371
+0.85%
$ 35.42 million $ 2.44 million
Jan 5, 8 PM $ 0.00368
+0.36%
$ 35.12 million $ 2.47 million
Jan 5, 7 PM $ 0.00366
+0.32%
$ 34.99 million $ 2.48 million
Jan 5, 6 PM $ 0.00365
+0.62%
$ 34.89 million $ 2.48 million