Codatta XNY Historical Data

XNY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00365
+0.62%
$ 34.89 million $ 2.48 million
Jan 5, 5 PM $ 0.00363
+0.40%
$ 34.67 million $ 2.48 million
Jan 5, 4 PM $ 0.00361
-0.75%
$ 34.53 million $ 2.48 million
Jan 5, 3 PM $ 0.00364
+0.18%
$ 34.79 million $ 2.51 million
Jan 5, 2 PM $ 0.00363
+1.13%
$ 34.73 million $ 2.53 million
Jan 5, 1 PM $ 0.00359
-0.32%
$ 34.34 million $ 2.55 million
Jan 5, 12 PM $ 0.00361
+0.19%
$ 34.45 million $ 2.56 million
Jan 5, 11 AM $ 0.0036
+1.01%
$ 34.39 million $ 2.57 million
Jan 5, 10 AM $ 0.00356
+0.56%
$ 34.04 million $ 2.58 million
Jan 5, 9 AM $ 0.00354
-2.59%
$ 33.85 million $ 2.59 million
Jan 5, 8 AM $ 0.00364
-0.15%
$ 34.75 million $ 2.56 million
Jan 5, 7 AM $ 0.00364
+1.14%
$ 34.8 million $ 2.58 million
Jan 5, 6 AM $ 0.0036
-1.12%
$ 34.41 million $ 2.63 million
Jan 5, 5 AM $ 0.00364
-1.50%
$ 34.8 million $ 2.65 million
Jan 5, 4 AM $ 0.0037
-2.47%
$ 35.33 million $ 2.66 million
Jan 5, 3 AM $ 0.00379
+0.75%
$ 36.23 million $ 2.66 million
Jan 5, 2 AM $ 0.00376
-0.42%
$ 35.96 million $ 2.67 million
Jan 5, 1 AM $ 0.00378
+1.81%
$ 36.11 million $ 2.67 million
Jan 5, 12 AM $ 0.00371
-0.25%
$ 35.46 million $ 2.68 million
Jan 4, 11 PM $ 0.00372
-0.05%
$ 35.56 million $ 2.7 million
Jan 4, 10 PM $ 0.00372
-1.60%
$ 35.57 million $ 2.69 million
Jan 4, 9 PM $ 0.00378
-0.72%
$ 36.15 million $ 2.7 million
Jan 4, 8 PM $ 0.00381
+0.36%
$ 36.42 million $ 2.68 million
Jan 4, 7 PM $ 0.0038
-0.20%
$ 36.29 million $ 2.69 million
Jan 4, 6 PM $ 0.0038
+0.62%
$ 36.35 million $ 2.71 million
Jan 4, 5 PM $ 0.00378
+0.24%
$ 36.13 million $ 2.72 million
Jan 4, 4 PM $ 0.00377
+1.39%
$ 36.05 million $ 2.81 million
Jan 4, 3 PM $ 0.00372
+0.19%
$ 35.55 million $ 2.85 million
Jan 4, 2 PM $ 0.00371
+0.19%
$ 35.48 million $ 2.92 million
Jan 4, 1 PM $ 0.00371
+1.15%
$ 35.42 million $ 2.93 million
Jan 4, 12 PM $ 0.00366
+0.49%
$ 35.01 million $ 2.96 million
Jan 4, 11 AM $ 0.00365
+0.12%
$ 34.85 million $ 3.01 million
Jan 4, 10 AM $ 0.00364
-0.38%
$ 34.8 million $ 3.14 million
Jan 4, 9 AM $ 0.00366
+0.56%
$ 34.94 million $ 3.32 million
Jan 4, 8 AM $ 0.00364
-0.66%
$ 34.74 million $ 3.33 million
Jan 4, 7 AM $ 0.00366
-0.54%
$ 34.97 million $ 3.31 million
Jan 4, 6 AM $ 0.00368
-2.45%
$ 35.16 million $ 3.3 million
Jan 4, 5 AM $ 0.00377
+0.57%
$ -- $ 3.31 million
Jan 4, 4 AM $ 0.00375
+0.65%
$ -- $ 3.3 million
Jan 4, 3 AM $ 0.00373
-0.87%
$ -- $ 3.3 million
Jan 4, 2 AM $ 0.00376
+0.85%
$ -- $ 3.3 million
Jan 4, 1 AM $ 0.00373
-0.88%
$ -- $ 3.29 million
Jan 4, 12 AM $ 0.00376
-0.42%
$ -- $ 3.28 million
Jan 3, 11 PM $ 0.00377
-0.88%
$ 36.06 million $ 3.27 million
Jan 3, 10 PM $ 0.00381
+1.23%
$ 36.37 million $ 3.25 million
Jan 3, 9 PM $ 0.00376
-0.32%
$ 35.94 million $ 3.23 million
Jan 3, 8 PM $ 0.00377
+1.25%
$ 36.05 million $ 3.23 million
Jan 3, 7 PM $ 0.00373
-0.73%
$ 35.61 million $ 3.21 million
Jan 3, 6 PM $ 0.00375
+0.24%
$ 35.87 million $ 3.19 million
Jan 3, 5 PM $ 0.00375
-2.66%
$ 35.78 million $ 3.17 million