Codatta XNY Historical Data

XNY Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00595
+0.34%
$ 57.51 million $ 4.43 million
Apr 28, 5 AM $ 0.00593
+0.82%
$ 57.27 million $ 4.42 million
Apr 28, 4 AM $ 0.00588
+1.93%
$ 56.8 million $ 4.45 million
Apr 28, 3 AM $ 0.00576
+8.23%
$ 55.67 million $ 4.45 million
Apr 28, 2 AM $ 0.00532
-6.16%
$ 51.43 million $ 4.39 million
Apr 28, 1 AM $ 0.00567
-1.46%
$ 54.77 million $ 4.4 million
Apr 28, 12 AM $ 0.00575
+0.86%
$ 55.58 million $ 4.42 million
Apr 27, 11 PM $ 0.0057
-0.31%
$ 55.11 million $ 4.49 million
Apr 27, 10 PM $ 0.00572
+1.08%
$ 55.29 million $ 4.5 million
Apr 27, 9 PM $ 0.00566
-0.44%
$ 54.69 million $ 4.51 million
Apr 27, 8 PM $ 0.00569
+3.27%
$ 54.99 million $ 4.44 million
Apr 27, 7 PM $ 0.00551
-3.98%
$ 53.3 million $ 4.46 million
Apr 27, 6 PM $ 0.00574
-6.17%
$ 55.52 million $ 4.46 million
Apr 27, 5 PM $ 0.00613
+0.12%
$ 59.24 million $ 4.43 million
Apr 27, 4 PM $ 0.00612
+1.67%
$ 59.18 million $ 4.41 million
Apr 27, 3 PM $ 0.00603
+0.29%
$ 58.25 million $ 4.43 million
Apr 27, 2 PM $ 0.00601
+0.35%
$ 58.12 million $ 4.44 million
Apr 27, 1 PM $ 0.00599
+1.76%
$ 57.94 million $ 4.48 million
Apr 27, 12 PM $ 0.00589
-2.48%
$ 56.9 million $ 4.49 million
Apr 27, 11 AM $ 0.00604
-2.17%
$ 58.34 million $ 4.58 million
Apr 27, 10 AM $ 0.00619
+0.65%
$ 59.81 million $ 4.6 million
Apr 27, 9 AM $ 0.00615
-0.48%
$ 59.42 million $ 4.58 million
Apr 27, 8 AM $ 0.00618
+0.35%
$ 59.71 million $ 4.64 million
Apr 27, 7 AM $ 0.00616
-2.91%
$ 59.5 million $ 4.66 million
Apr 27, 6 AM $ 0.00634
-0.07%
$ 61.28 million $ 4.66 million
Apr 27, 5 AM $ 0.00635
-1.01%
$ 61.33 million $ 4.69 million
Apr 27, 4 AM $ 0.00641
-0.66%
$ 61.95 million $ 4.69 million
Apr 27, 3 AM $ 0.00645
-0.43%
$ 62.36 million $ 4.68 million
Apr 27, 2 AM $ 0.00648
+0.12%
$ 62.63 million $ 4.69 million
Apr 27, 1 AM $ 0.00647
+0.00%
$ 62.56 million $ 4.73 million
Apr 27, 12 AM $ 0.00647
-1.19%
$ 62.55 million $ 4.72 million
Apr 26, 11 PM $ 0.00655
+0.54%
$ 63.31 million $ 4.63 million
Apr 26, 10 PM $ 0.00652
-0.41%
$ 62.97 million $ 4.67 million
Apr 26, 9 PM $ 0.00654
+0.12%
$ 63.23 million $ 4.69 million
Apr 26, 8 PM $ 0.00653
+0.29%
$ 63.12 million $ 4.73 million
Apr 26, 7 PM $ 0.00651
-0.21%
$ 62.94 million $ 4.72 million
Apr 26, 6 PM $ 0.00653
+0.97%
$ 63.07 million $ 4.66 million
Apr 26, 5 PM $ 0.00646
-0.17%
$ 62.47 million $ 4.77 million
Apr 26, 4 PM $ 0.00647
-0.40%
$ 62.57 million $ 4.82 million
Apr 26, 3 PM $ 0.0065
-0.68%
$ 62.83 million $ 4.88 million
Apr 26, 2 PM $ 0.00654
-0.56%
$ 63.26 million $ 4.92 million
Apr 26, 1 PM $ 0.00658
+2.19%
$ 63.61 million $ 4.9 million
Apr 26, 12 PM $ 0.00644
+0.31%
$ 62.25 million $ 4.87 million
Apr 26, 11 AM $ 0.00642
+0.48%
$ 62.06 million $ 4.81 million
Apr 26, 10 AM $ 0.00639
-0.89%
$ 61.76 million $ 4.8 million
Apr 26, 9 AM $ 0.00645
-1.68%
$ 62.31 million $ 4.8 million
Apr 26, 8 AM $ 0.00656
+0.29%
$ 63.37 million $ 4.78 million
Apr 26, 7 AM $ 0.00654
-0.97%
$ 63.19 million $ 4.77 million
Apr 26, 6 AM $ 0.0066
+1.11%
$ 63.81 million $ 4.76 million
Apr 26, 5 AM $ 0.00653
-1.78%
$ 63.11 million $ 4.79 million