Codatta XNY Historical Data

XNY Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00653
-1.78%
$ 63.11 million $ 4.79 million
Apr 26, 4 AM $ 0.00665
+3.39%
$ 64.25 million $ 4.82 million
Apr 26, 3 AM $ 0.00643
-2.45%
$ 62.14 million $ 4.84 million
Apr 26, 2 AM $ 0.00659
-1.12%
$ 63.7 million $ 4.85 million
Apr 26, 1 AM $ 0.00667
-0.39%
$ 64.43 million $ 4.81 million
Apr 26, 12 AM $ 0.00669
-0.37%
$ 64.68 million $ 4.84 million
Apr 25, 11 PM $ 0.00672
+0.01%
$ 64.93 million $ 4.85 million
Apr 25, 10 PM $ 0.00672
+0.20%
$ 64.92 million $ 4.81 million
Apr 25, 9 PM $ 0.0067
-1.43%
$ 64.79 million $ 4.86 million
Apr 25, 8 PM $ 0.0068
-0.23%
$ 65.73 million $ 4.82 million
Apr 25, 7 PM $ 0.00682
+0.35%
$ 65.89 million $ 4.82 million
Apr 25, 6 PM $ 0.00679
+0.56%
$ 65.67 million $ 4.82 million
Apr 25, 5 PM $ 0.00676
-1.98%
$ 65.3 million $ 4.77 million
Apr 25, 4 PM $ 0.00689
+5.43%
$ 66.61 million $ 4.74 million
Apr 25, 3 PM $ 0.00654
+5.44%
$ 63.19 million $ 4.65 million
Apr 25, 2 PM $ 0.0062
-0.55%
$ 59.93 million $ 4.6 million
Apr 25, 1 PM $ 0.00624
-0.87%
$ 60.26 million $ 4.62 million
Apr 25, 12 PM $ 0.00629
-1.93%
$ 60.79 million $ 4.67 million
Apr 25, 11 AM $ 0.00641
+0.67%
$ 61.99 million $ 4.69 million
Apr 25, 10 AM $ 0.00637
-0.05%
$ 61.57 million $ 4.68 million
Apr 25, 9 AM $ 0.00637
-0.67%
$ 61.6 million $ 4.72 million
Apr 25, 8 AM $ 0.00642
-0.16%
$ 62.02 million $ 4.8 million
Apr 25, 7 AM $ 0.00643
+1.05%
$ 62.11 million $ 4.85 million
Apr 25, 6 AM $ 0.00636
-0.95%
$ 61.46 million $ 4.89 million
Apr 25, 5 AM $ 0.00642
-1.00%
$ 62.04 million $ 5.05 million
Apr 25, 4 AM $ 0.00648
+0.59%
$ 62.66 million $ 5.08 million
Apr 25, 3 AM $ 0.00645
+1.01%
$ 62.3 million $ 5.16 million
Apr 25, 2 AM $ 0.00638
+1.37%
$ 61.68 million $ 5.16 million
Apr 25, 1 AM $ 0.0063
-2.40%
$ 60.85 million $ 5.25 million
Apr 25, 12 AM $ 0.00645
-0.91%
$ 62.35 million $ 5.3 million
Apr 24, 11 PM $ 0.00651
+0.08%
$ 62.93 million $ 5.35 million
Apr 24, 10 PM $ 0.00651
+0.60%
$ 62.88 million $ 5.35 million
Apr 24, 9 PM $ 0.00647
+0.37%
$ 62.5 million $ 5.36 million
Apr 24, 8 PM $ 0.00644
+1.61%
$ 62.26 million $ 5.44 million
Apr 24, 7 PM $ 0.00634
-0.50%
$ 61.26 million $ 5.48 million
Apr 24, 6 PM $ 0.00637
+0.60%
$ 61.55 million $ 5.56 million
Apr 24, 5 PM $ 0.00633
-3.28%
$ 61.19 million $ 5.58 million
Apr 24, 4 PM $ 0.00655
-1.61%
$ 63.27 million $ 5.65 million
Apr 24, 3 PM $ 0.00665
+1.98%
$ 64.31 million $ 5.75 million
Apr 24, 2 PM $ 0.00652
-1.28%
$ 63.06 million $ 5.92 million
Apr 24, 1 PM $ 0.00661
-0.26%
$ 63.88 million $ 5.9 million
Apr 24, 12 PM $ 0.00663
+3.64%
$ 64.06 million $ 5.86 million
Apr 24, 11 AM $ 0.00639
+2.00%
$ 61.81 million $ 5.79 million
Apr 24, 10 AM $ 0.00627
-0.80%
$ 60.6 million $ 5.8 million
Apr 24, 9 AM $ 0.00631
-2.51%
$ 61.01 million $ 5.8 million
Apr 24, 8 AM $ 0.00647
-2.05%
$ 62.57 million $ 5.74 million
Apr 24, 7 AM $ 0.00661
-3.10%
$ 63.88 million $ 5.75 million
Apr 24, 6 AM $ 0.00682
-6.43%
$ 65.93 million $ 5.9 million
Apr 24, 5 AM $ 0.00729
-1.71%
$ 70.45 million $ 5.8 million
Apr 24, 4 AM $ 0.00741
-0.35%
$ 71.67 million $ 5.81 million