Codatta XNY Historical Data

XNY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00375
+0.24%
$ 35.87 million $ 3.19 million
Jan 3, 5 PM $ 0.00375
-2.66%
$ 35.78 million $ 3.17 million
Jan 3, 4 PM $ 0.00385
+2.34%
$ 36.79 million $ 3.08 million
Jan 3, 3 PM $ 0.00376
+2.17%
$ 35.92 million $ 3.01 million
Jan 3, 2 PM $ 0.00368
-0.76%
$ 35.16 million $ 2.95 million
Jan 3, 1 PM $ 0.00371
+1.97%
$ 35.43 million $ 2.95 million
Jan 3, 12 PM $ 0.00364
-2.05%
$ 34.72 million $ 2.92 million
Jan 3, 11 AM $ 0.00371
-1.69%
$ 35.47 million $ 2.84 million
Jan 3, 10 AM $ 0.00378
+6.28%
$ 36.09 million $ 2.74 million
Jan 3, 9 AM $ 0.00355
+2.23%
$ 33.95 million $ 2.55 million
Jan 3, 8 AM $ 0.00348
+0.55%
$ 33.21 million $ 2.56 million
Jan 3, 7 AM $ 0.00346
-1.32%
$ 33.03 million $ 2.56 million
Jan 3, 6 AM $ 0.0035
+0.75%
$ 33.47 million $ 2.59 million
Jan 3, 5 AM $ 0.00348
-0.57%
$ 33.22 million $ 2.57 million
Jan 3, 4 AM $ 0.0035
+0.54%
$ 33.39 million $ 2.61 million
Jan 3, 3 AM $ 0.00348
+0.66%
$ 33.2 million $ 2.6 million
Jan 3, 2 AM $ 0.00345
+0.42%
$ 33 million $ 2.59 million
Jan 3, 1 AM $ 0.00344
+0.67%
$ 32.86 million $ 2.61 million
Jan 3, 12 AM $ 0.00342
+0.06%
$ 32.64 million $ 2.61 million
Jan 2, 11 PM $ 0.00341
+0.06%
$ 32.61 million $ 2.61 million
Jan 2, 10 PM $ 0.00341
+0.24%
$ 32.59 million $ 2.62 million
Jan 2, 9 PM $ 0.0034
+0.22%
$ 32.51 million $ 2.61 million
Jan 2, 8 PM $ 0.0034
-0.11%
$ 32.45 million $ 2.62 million
Jan 2, 7 PM $ 0.0034
+0.63%
$ 32.48 million $ 2.63 million
Jan 2, 6 PM $ 0.00338
-0.04%
$ 32.28 million $ 2.63 million
Jan 2, 5 PM $ 0.00338
+0.59%
$ 32.29 million $ 2.64 million
Jan 2, 4 PM $ 0.00336
+1.62%
$ 32.09 million $ 2.64 million
Jan 2, 3 PM $ 0.00331
-0.43%
$ 31.59 million $ 2.62 million
Jan 2, 2 PM $ 0.00332
+0.08%
$ 31.72 million $ 2.61 million
Jan 2, 1 PM $ 0.00332
-0.48%
$ 31.7 million $ 2.84 million
Jan 2, 12 PM $ 0.00333
-0.17%
$ 31.86 million $ 2.84 million
Jan 2, 11 AM $ 0.00334
-0.21%
$ 31.91 million $ 2.85 million
Jan 2, 10 AM $ 0.00335
+0.14%
$ 31.97 million $ 2.85 million
Jan 2, 9 AM $ 0.00334
+0.26%
$ 31.92 million $ 2.85 million
Jan 2, 8 AM $ 0.00333
+0.55%
$ 31.84 million $ 2.85 million
Jan 2, 7 AM $ 0.00331
-2.87%
$ 31.67 million $ 2.86 million
Jan 2, 6 AM $ 0.00341
-1.55%
$ 32.6 million $ 2.8 million
Jan 2, 5 AM $ 0.00346
+2.79%
$ 33.06 million $ 2.8 million
Jan 2, 4 AM $ 0.00337
-0.74%
$ 32.17 million $ 2.75 million
Jan 2, 3 AM $ 0.00339
+0.19%
$ 32.41 million $ 2.76 million
Jan 2, 2 AM $ 0.00339
-2.14%
$ 32.35 million $ 2.77 million
Jan 2, 1 AM $ 0.00346
-1.06%
$ 33.06 million $ 2.77 million
Jan 2, 12 AM $ 0.0035
-0.13%
$ 33.41 million $ 2.77 million
Jan 1, 11 PM $ 0.0035
-0.19%
$ 33.45 million $ 2.77 million
Jan 1, 10 PM $ 0.00351
+0.79%
$ 33.51 million $ 2.77 million
Jan 1, 9 PM $ 0.00348
-0.06%
$ 33.25 million $ 2.77 million
Jan 1, 8 PM $ 0.00348
-1.18%
$ 33.27 million $ 2.77 million
Jan 1, 7 PM $ 0.00352
+0.83%
$ 33.67 million $ 2.78 million
Jan 1, 6 PM $ 0.00349
-0.26%
$ 33.39 million $ 2.8 million
Jan 1, 5 PM $ 0.0035
+0.35%
$ 33.48 million $ 2.8 million