Codatta XNY Historical Data

XNY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0035
+0.35%
$ 33.48 million $ 2.8 million
Jan 1, 4 PM $ 0.00349
+0.98%
$ 33.36 million $ 2.81 million
Jan 1, 3 PM $ 0.00346
-0.58%
$ 33.03 million $ 2.84 million
Jan 1, 2 PM $ 0.00348
+0.85%
$ 33.23 million $ 2.86 million
Jan 1, 1 PM $ 0.00345
+0.04%
$ 32.94 million $ 2.94 million
Jan 1, 12 PM $ 0.00345
-2.36%
$ 32.93 million $ 2.96 million
Jan 1, 11 AM $ 0.00353
+0.23%
$ 33.73 million $ 2.97 million
Jan 1, 10 AM $ 0.00352
+0.20%
$ 33.65 million $ 2.96 million
Jan 1, 9 AM $ 0.00351
-0.20%
$ 33.58 million $ 2.95 million
Jan 1, 8 AM $ 0.00352
+0.80%
$ 33.64 million $ 2.93 million
Jan 1, 7 AM $ 0.00349
-0.15%
$ 33.33 million $ 2.91 million
Jan 1, 6 AM $ 0.0035
+0.58%
$ 33.39 million $ 2.92 million
Jan 1, 5 AM $ 0.00348
+0.91%
$ 33.2 million $ 2.92 million
Jan 1, 4 AM $ 0.00344
-1.08%
$ 32.9 million $ 2.93 million
Jan 1, 3 AM $ 0.00348
-1.13%
$ 33.26 million $ 2.91 million
Jan 1, 2 AM $ 0.00352
+0.15%
$ 33.62 million $ 2.92 million
Jan 1, 1 AM $ 0.00352
+0.72%
$ 33.59 million $ 2.92 million
Jan 1, 12 AM $ 0.00349
+0.21%
$ 33.35 million $ 2.93 million
Dec 31, 11 PM $ 0.00348
+0.39%
$ 33.29 million $ 2.93 million
Dec 31, 10 PM $ 0.00347
+0.58%
$ 33.16 million $ 2.92 million
Dec 31, 9 PM $ 0.00345
-0.72%
$ 32.97 million $ 2.92 million
Dec 31, 8 PM $ 0.00348
-0.34%
$ 33.21 million $ 2.92 million
Dec 31, 7 PM $ 0.00349
+2.30%
$ 33.32 million $ 2.92 million
Dec 31, 6 PM $ 0.00341
+0.74%
$ 32.57 million $ 2.88 million
Dec 31, 5 PM $ 0.00338
-1.93%
$ 32.34 million $ 2.88 million
Dec 31, 4 PM $ 0.00345
+0.95%
$ 32.97 million $ 2.88 million
Dec 31, 3 PM $ 0.00342
+0.04%
$ 32.66 million $ 2.86 million
Dec 31, 2 PM $ 0.00342
-3.59%
$ 32.64 million $ 2.84 million
Dec 31, 1 PM $ 0.00354
-0.47%
$ 33.86 million $ 2.8 million
Dec 31, 12 PM $ 0.00356
-0.87%
$ 34.02 million $ 2.79 million
Dec 31, 11 AM $ 0.00359
+0.93%
$ 34.32 million $ 2.79 million
Dec 31, 10 AM $ 0.00356
-0.91%
$ 34 million $ 2.79 million
Dec 31, 9 AM $ 0.00359
+0.28%
$ 34.31 million $ 2.8 million
Dec 31, 8 AM $ 0.00358
-1.43%
$ 34.22 million $ 2.8 million
Dec 31, 7 AM $ 0.00363
+0.00%
$ 34.72 million $ 2.8 million
Dec 31, 6 AM $ 0.00363
+0.26%
$ 34.72 million $ 2.83 million
Dec 31, 5 AM $ 0.00362
+0.09%
$ 34.63 million $ 2.82 million
Dec 31, 4 AM $ 0.00362
-0.34%
$ 34.6 million $ 2.82 million
Dec 31, 3 AM $ 0.00363
-0.45%
$ 34.72 million $ 2.82 million
Dec 31, 2 AM $ 0.00365
+0.19%
$ 34.88 million $ 2.84 million
Dec 31, 1 AM $ 0.00364
+0.65%
$ 34.81 million $ 2.84 million
Dec 31, 12 AM $ 0.00362
-0.35%
$ 34.59 million $ 2.84 million
Dec 30, 11 PM $ 0.00363
+0.68%
$ 34.71 million $ 2.84 million
Dec 30, 10 PM $ 0.00361
+0.13%
$ 34.48 million $ 2.85 million
Dec 30, 9 PM $ 0.0036
+0.03%
$ 34.43 million $ 2.85 million
Dec 30, 8 PM $ 0.0036
+0.16%
$ 34.42 million $ 2.85 million
Dec 30, 7 PM $ 0.0036
+0.39%
$ 34.37 million $ 2.86 million
Dec 30, 6 PM $ 0.00358
+0.34%
$ 34.24 million $ 2.87 million
Dec 30, 5 PM $ 0.00357
-0.50%
$ 34.12 million $ 2.86 million
Dec 30, 4 PM $ 0.00359
-0.16%
$ 34.29 million $ 2.87 million