Codatta XNY Historical Data

XNY Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00741
-0.35%
$ 71.67 million $ 5.81 million
Apr 24, 3 AM $ 0.00744
-0.46%
$ 71.92 million $ 5.86 million
Apr 24, 2 AM $ 0.00747
-2.14%
$ 72.24 million $ 6.56 million
Apr 24, 1 AM $ 0.00764
+2.02%
$ 73.82 million $ 6.74 million
Apr 24, 12 AM $ 0.00749
-0.83%
$ 72.36 million $ 6.75 million
Apr 23, 11 PM $ 0.00755
-0.03%
$ 72.96 million $ 6.7 million
Apr 23, 10 PM $ 0.00755
+1.08%
$ 72.98 million $ 6.77 million
Apr 23, 9 PM $ 0.00747
+0.76%
$ 72.2 million $ 6.73 million
Apr 23, 8 PM $ 0.00741
-0.86%
$ 71.66 million $ 6.7 million
Apr 23, 7 PM $ 0.00748
+0.32%
$ 72.33 million $ 6.66 million
Apr 23, 6 PM $ 0.00746
+0.28%
$ 72.08 million $ 6.66 million
Apr 23, 5 PM $ 0.00744
+1.31%
$ 71.88 million $ 6.64 million
Apr 23, 4 PM $ 0.00734
-2.31%
$ 70.94 million $ 6.61 million
Apr 23, 3 PM $ 0.00751
+9.98%
$ 72.62 million $ 6.52 million
Apr 23, 2 PM $ 0.00683
+0.51%
$ 66.01 million $ 6.31 million
Apr 23, 1 PM $ 0.00679
-1.31%
$ 65.67 million $ 6.37 million
Apr 23, 12 PM $ 0.00689
-0.51%
$ 66.55 million $ 6.38 million
Apr 23, 11 AM $ 0.00692
+1.62%
$ 66.89 million $ 6.42 million
Apr 23, 10 AM $ 0.00681
-0.68%
$ 65.82 million $ 6.46 million
Apr 23, 9 AM $ 0.00686
-0.60%
$ 66.27 million $ 6.41 million
Apr 23, 8 AM $ 0.0069
-0.52%
$ 66.67 million $ 6.55 million
Apr 23, 7 AM $ 0.00693
-4.31%
$ 67.02 million $ 6.69 million
Apr 23, 6 AM $ 0.00725
-2.93%
$ 70.03 million $ 6.55 million
Apr 23, 5 AM $ 0.00746
+3.46%
$ 72.15 million $ 6.51 million
Apr 23, 4 AM $ 0.00721
-2.42%
$ 69.73 million $ 6.42 million
Apr 23, 3 AM $ 0.0074
-0.14%
$ 71.48 million $ 6.29 million
Apr 23, 2 AM $ 0.00741
+11.53%
$ 71.58 million $ 5.61 million
Apr 23, 1 AM $ 0.00664
-2.62%
$ 64.17 million $ 5.28 million
Apr 23, 12 AM $ 0.00682
-2.00%
$ 65.92 million $ 5.19 million
Apr 22, 11 PM $ 0.00696
-1.13%
$ 67.25 million $ 5.2 million
Apr 22, 10 PM $ 0.00704
+2.08%
$ 68.03 million $ 5.16 million
Apr 22, 9 PM $ 0.0069
+4.30%
$ 66.64 million $ 5.12 million
Apr 22, 8 PM $ 0.00661
-1.05%
$ 63.89 million $ 5.04 million
Apr 22, 7 PM $ 0.00668
+1.36%
$ 64.57 million $ 5.03 million
Apr 22, 6 PM $ 0.00659
+0.76%
$ 63.71 million $ 4.97 million
Apr 22, 5 PM $ 0.00654
-1.98%
$ 63.23 million $ 4.95 million
Apr 22, 4 PM $ 0.00668
-0.33%
$ 64.54 million $ 4.91 million
Apr 22, 3 PM $ 0.0067
+1.95%
$ 64.76 million $ 4.9 million
Apr 22, 2 PM $ 0.00657
+2.55%
$ 63.53 million $ 4.9 million
Apr 22, 1 PM $ 0.00641
-0.69%
$ 61.95 million $ 4.8 million
Apr 22, 12 PM $ 0.00645
-3.51%
$ 62.37 million $ 4.79 million
Apr 22, 11 AM $ 0.00669
+2.44%
$ 64.66 million $ 4.8 million
Apr 22, 10 AM $ 0.00653
+1.55%
$ 63.12 million $ 4.73 million
Apr 22, 9 AM $ 0.00643
+2.97%
$ 62.15 million $ 4.77 million
Apr 22, 8 AM $ 0.00624
+3.28%
$ 60.35 million $ 4.67 million
Apr 22, 7 AM $ 0.00602
+2.45%
$ 58.19 million $ 4.49 million
Apr 22, 6 AM $ 0.00588
+0.11%
$ 56.8 million $ 4.47 million
Apr 22, 5 AM $ 0.00587
-1.44%
$ 56.75 million $ 4.49 million
Apr 22, 4 AM $ 0.00596
+0.62%
$ 57.58 million $ 4.47 million
Apr 22, 3 AM $ 0.00592
-1.22%
$ 57.22 million $ 4.42 million