Codatta XNY Historical Data

XNY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.00359
-0.16%
$ 34.29 million $ 2.87 million
Dec 30, 3 PM $ 0.00359
+0.57%
$ 34.35 million $ 2.87 million
Dec 30, 2 PM $ 0.00357
-0.09%
$ 34.16 million $ 2.87 million
Dec 30, 1 PM $ 0.00358
+0.08%
$ 34.19 million $ 2.87 million
Dec 30, 12 PM $ 0.00357
+0.21%
$ 34.16 million $ 2.86 million
Dec 30, 11 AM $ 0.00357
-0.47%
$ 34.08 million $ 2.86 million
Dec 30, 10 AM $ 0.00358
+0.51%
$ 34.25 million $ 2.86 million
Dec 30, 9 AM $ 0.00357
+0.26%
$ 34.08 million $ 2.85 million
Dec 30, 8 AM $ 0.00356
-0.23%
$ 33.97 million $ 2.86 million
Dec 30, 7 AM $ 0.00357
-1.31%
$ 34.08 million $ 2.86 million
Dec 30, 6 AM $ 0.00361
+0.22%
$ 34.53 million $ 2.85 million
Dec 30, 5 AM $ 0.00361
-0.71%
$ 34.46 million $ 2.87 million
Dec 30, 4 AM $ 0.00363
-0.50%
$ 34.71 million $ 2.87 million
Dec 30, 3 AM $ 0.00365
-1.23%
$ 34.87 million $ 2.92 million
Dec 30, 2 AM $ 0.00369
+0.44%
$ 35.28 million $ 2.91 million
Dec 30, 1 AM $ 0.00368
-0.92%
$ 35.15 million $ 2.92 million
Dec 30, 12 AM $ 0.00371
-0.13%
$ 35.48 million $ 2.93 million
Dec 29, 11 PM $ 0.00372
-0.55%
$ 35.52 million $ 2.93 million
Dec 29, 10 PM $ 0.00374
-0.05%
$ 35.72 million $ 2.93 million
Dec 29, 9 PM $ 0.00374
+0.70%
$ 35.74 million $ 2.96 million
Dec 29, 8 PM $ 0.00371
-0.50%
$ 35.49 million $ 2.97 million
Dec 29, 7 PM $ 0.00373
-0.23%
$ 35.67 million $ 2.97 million
Dec 29, 6 PM $ 0.00374
-0.22%
$ 35.75 million $ 2.95 million
Dec 29, 5 PM $ 0.00375
+1.76%
$ 35.83 million $ 2.99 million
Dec 29, 4 PM $ 0.00369
-0.94%
$ 35.21 million $ 2.98 million
Dec 29, 3 PM $ 0.00372
+1.13%
$ 35.55 million $ 2.97 million
Dec 29, 2 PM $ 0.00368
-1.72%
$ 35.15 million $ 2.98 million
Dec 29, 1 PM $ 0.00374
-0.80%
$ 35.76 million $ 2.96 million
Dec 29, 12 PM $ 0.00377
-1.03%
$ 36.05 million $ 2.97 million
Dec 29, 11 AM $ 0.00381
-0.32%
$ 36.43 million $ 2.98 million
Dec 29, 10 AM $ 0.00382
+1.06%
$ 36.55 million $ 3.02 million
Dec 29, 9 AM $ 0.00378
-0.89%
$ 36.17 million $ 3.03 million
Dec 29, 8 AM $ 0.00382
+0.03%
$ 36.49 million $ 3.02 million
Dec 29, 7 AM $ 0.00382
+0.04%
$ 36.48 million $ 3.04 million
Dec 29, 6 AM $ 0.00382
-0.17%
$ 36.5 million $ 3.03 million
Dec 29, 5 AM $ 0.00383
+0.16%
$ 36.56 million $ 3.05 million
Dec 29, 4 AM $ 0.00382
-1.79%
$ 36.5 million $ 3.04 million
Dec 29, 3 AM $ 0.00389
+1.03%
$ 37.16 million $ 2.99 million
Dec 29, 2 AM $ 0.00385
+0.45%
$ 36.78 million $ 2.99 million
Dec 29, 1 AM $ 0.00383
+0.71%
$ 36.62 million $ 2.97 million
Dec 29, 12 AM $ 0.00381
+1.22%
$ 36.36 million $ 2.96 million
Dec 28, 11 PM $ 0.00376
+0.57%
$ 35.93 million $ 2.95 million
Dec 28, 10 PM $ 0.00374
+0.47%
$ 35.72 million $ 2.96 million
Dec 28, 9 PM $ 0.00372
-0.19%
$ 35.56 million $ 2.93 million
Dec 28, 8 PM $ 0.00373
-0.68%
$ 35.63 million $ 2.91 million
Dec 28, 7 PM $ 0.00375
+0.15%
$ 35.87 million $ 2.94 million
Dec 28, 6 PM $ 0.00375
-2.29%
$ 35.82 million $ 2.95 million
Dec 28, 5 PM $ 0.00384
+0.44%
$ 36.66 million $ 2.93 million
Dec 28, 4 PM $ 0.00382
+0.37%
$ 36.5 million $ 2.97 million
Dec 28, 3 PM $ 0.00381
-0.13%
$ 36.37 million $ 3.04 million