Codatta XNY Historical Data

XNY Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00592
-1.22%
$ 57.22 million $ 4.42 million
Apr 22, 2 AM $ 0.00599
+1.30%
$ 57.93 million $ 4.37 million
Apr 22, 1 AM $ 0.00592
-0.16%
$ 57.18 million $ 4.38 million
Apr 22, 12 AM $ 0.00593
-1.00%
$ 57.27 million $ 4.4 million
Apr 21, 11 PM $ 0.00599
+0.86%
$ 57.85 million $ 4.45 million
Apr 21, 10 PM $ 0.00593
+0.70%
$ 57.35 million $ 4.4 million
Apr 21, 9 PM $ 0.00589
+0.86%
$ 56.95 million $ 4.39 million
Apr 21, 8 PM $ 0.00584
-1.22%
$ 56.47 million $ 4.45 million
Apr 21, 7 PM $ 0.00592
-0.07%
$ 57.17 million $ 4.43 million
Apr 21, 6 PM $ 0.00592
+0.42%
$ 57.2 million $ 4.42 million
Apr 21, 5 PM $ 0.00589
+0.85%
$ 56.96 million $ 4.39 million
Apr 21, 4 PM $ 0.00584
-1.17%
$ 56.48 million $ 4.41 million
Apr 21, 3 PM $ 0.00591
-0.14%
$ 57.15 million $ 4.44 million
Apr 21, 2 PM $ 0.00592
+0.66%
$ 57.23 million $ 4.39 million
Apr 21, 1 PM $ 0.00588
+0.91%
$ 56.85 million $ 4.39 million
Apr 21, 12 PM $ 0.00583
-1.49%
$ 56.34 million $ 4.37 million
Apr 21, 11 AM $ 0.00592
+1.13%
$ 57.19 million $ 4.34 million
Apr 21, 10 AM $ 0.00585
-1.14%
$ 56.54 million $ 4.32 million
Apr 21, 9 AM $ 0.00592
+0.37%
$ 57.19 million $ 4.31 million
Apr 21, 8 AM $ 0.0059
-0.39%
$ 56.98 million $ 4.27 million
Apr 21, 7 AM $ 0.00592
+1.98%
$ 57.2 million $ 4.23 million
Apr 21, 6 AM $ 0.00581
-0.81%
$ 56.13 million $ 4.23 million
Apr 21, 5 AM $ 0.00586
+1.41%
$ 56.59 million $ 4.21 million
Apr 21, 4 AM $ 0.00577
-1.19%
$ 55.8 million $ 4.31 million
Apr 21, 3 AM $ 0.00584
-0.46%
$ 56.48 million $ 4.38 million
Apr 21, 2 AM $ 0.00587
+0.16%
$ 56.74 million $ 4.47 million
Apr 21, 1 AM $ 0.00586
+0.63%
$ 56.65 million $ 4.51 million
Apr 21, 12 AM $ 0.00583
+3.53%
$ 56.29 million $ 4.55 million
Apr 20, 11 PM $ 0.00563
+0.23%
$ 54.37 million $ 4.44 million
Apr 20, 10 PM $ 0.00561
+1.07%
$ 54.24 million $ 4.46 million
Apr 20, 9 PM $ 0.00555
+2.01%
$ 53.67 million $ 4.45 million
Apr 20, 8 PM $ 0.00545
+0.42%
$ 52.61 million $ 4.44 million
Apr 20, 7 PM $ 0.00542
+0.37%
$ 52.39 million $ 4.45 million
Apr 20, 6 PM $ 0.0054
-1.49%
$ 52.2 million $ 4.42 million
Apr 20, 5 PM $ 0.00548
+1.66%
$ 52.99 million $ 4.42 million
Apr 20, 4 PM $ 0.00539
-0.41%
$ 52.13 million $ 4.37 million
Apr 20, 3 PM $ 0.00542
+0.87%
$ 52.34 million $ 4.38 million
Apr 20, 2 PM $ 0.00537
-0.28%
$ 51.89 million $ 4.38 million
Apr 20, 1 PM $ 0.00538
+0.01%
$ 52.03 million $ 4.38 million
Apr 20, 12 PM $ 0.00538
+0.84%
$ 52.02 million $ 4.38 million
Apr 20, 11 AM $ 0.00534
+0.33%
$ 51.59 million $ 4.3 million
Apr 20, 10 AM $ 0.00532
-0.53%
$ 51.43 million $ 4.27 million
Apr 20, 9 AM $ 0.00535
+0.42%
$ 51.7 million $ 4.27 million
Apr 20, 8 AM $ 0.00533
-0.53%
$ 51.47 million $ 4.19 million
Apr 20, 7 AM $ 0.00536
-1.04%
$ 51.75 million $ 4.22 million
Apr 20, 6 AM $ 0.00541
-1.13%
$ 52.29 million $ 4.23 million
Apr 20, 5 AM $ 0.00547
+3.46%
$ 52.88 million $ 4.19 million
Apr 20, 4 AM $ 0.00529
-2.44%
$ 51.12 million $ 4.1 million
Apr 20, 3 AM $ 0.00542
+2.87%
$ 52.4 million $ 4.06 million
Apr 20, 2 AM $ 0.00527
+2.99%
$ 50.94 million $ 3.95 million