Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 AM $0.0052
+2.46%
$11.38 million $1.77 million
Jun 24, 2 AM $0.00508
-0.82%
$11.11 million $1.77 million
Jun 24, 1 AM $0.00512
+1.05%
$11.2 million $1.79 million
Jun 24, 12 AM $0.00507
+0.20%
$11.09 million $1.89 million
Jun 23, 11 PM $0.00505
+0.40%
$11.06 million $1.9 million
Jun 23, 10 PM $0.00503
+0.06%
$11.02 million $1.9 million
Jun 23, 9 PM $0.00503
-0.42%
$11.01 million $1.9 million
Jun 23, 8 PM $0.00505
+0.91%
$11.06 million $1.9 million
Jun 23, 7 PM $0.00501
+0.56%
$10.96 million $1.9 million
Jun 23, 6 PM $0.00498
-0.51%
$10.9 million $1.9 million
Jun 23, 5 PM $0.00501
+1.86%
$10.95 million $1.9 million
Jun 23, 4 PM $0.00491
-0.30%
$10.75 million $1.9 million
Jun 23, 3 PM $0.00493
-0.44%
$10.79 million $1.89 million
Jun 23, 2 PM $0.00495
-0.57%
$10.84 million $1.88 million
Jun 23, 1 PM $0.00498
+0.01%
$10.9 million $1.88 million
Jun 23, 12 PM $0.00498
+1.08%
$10.9 million $1.89 million
Jun 23, 11 AM $0.00493
+0.62%
$10.78 million $1.88 million
Jun 23, 10 AM $0.0049
-1.10%
$10.71 million $1.89 million
Jun 23, 9 AM $0.00495
-0.62%
$10.83 million $1.89 million
Jun 23, 8 AM $0.00498
-1.13%
$10.9 million $1.88 million
Jun 23, 7 AM $0.00504
-1.13%
$11.03 million $1.87 million
Jun 23, 6 AM $0.0051
-1.44%
$11.15 million $1.87 million
Jun 23, 5 AM $0.00517
-0.38%
$11.32 million $1.86 million
Jun 23, 4 AM $0.00519
-1.08%
$11.36 million $1.86 million
Jun 23, 3 AM $0.00525
-0.08%
$11.48 million $1.85 million
Jun 23, 2 AM $0.00525
-1.32%
$11.49 million $1.85 million
Jun 23, 1 AM $0.00532
+5.42%
$11.65 million $1.84 million
Jun 23, 12 AM $0.00505
+0.25%
$11.05 million $1.73 million
Jun 22, 11 PM $0.00503
-0.48%
$11.02 million $1.72 million
Jun 22, 10 PM $0.00506
-0.55%
$11.07 million $1.73 million
Jun 22, 9 PM $0.00509
-1.29%
$11.13 million $1.73 million
Jun 22, 8 PM $0.00515
+0.46%
$11.28 million $1.74 million
Jun 22, 7 PM $0.00513
-0.60%
$11.23 million $1.75 million
Jun 22, 6 PM $0.00516
-1.24%
$11.29 million $1.74 million
Jun 22, 5 PM $0.00523
-0.44%
$11.44 million $1.75 million
Jun 22, 4 PM $0.00525
+0.00%
$11.49 million $1.75 million
Jun 22, 3 PM $0.00525
-1.61%
$11.49 million $1.75 million
Jun 22, 2 PM $0.00533
+0.49%
$11.68 million $1.74 million
Jun 22, 1 PM $0.00531
+0.44%
$11.62 million $1.73 million
Jun 22, 12 PM $0.00529
-0.31%
$11.57 million $1.8 million
Jun 22, 11 AM $0.0053
+0.43%
$11.6 million $1.8 million
Jun 22, 10 AM $0.00528
+1.46%
$11.55 million $1.79 million
Jun 22, 9 AM $0.0052
-1.02%
$11.39 million $1.77 million
Jun 22, 8 AM $0.00526
+0.57%
$11.5 million $1.78 million
Jun 22, 7 AM $0.00523
-1.12%
$11.45 million $1.77 million
Jun 22, 6 AM $0.00529
-1.21%
$11.58 million $1.77 million
Jun 22, 5 AM $0.00535
+0.84%
$11.72 million $1.76 million
Jun 22, 4 AM $0.00531
-0.15%
$11.62 million $1.76 million
Jun 22, 3 AM $0.00532
-0.07%
$11.64 million $1.77 million
Jun 22, 2 AM $0.00532
-0.52%
$11.65 million $1.77 million