Codatta XNY Historical Data

XNY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.00382
+0.37%
$ 36.5 million $ 2.97 million
Dec 28, 3 PM $ 0.00381
-0.13%
$ 36.37 million $ 3.04 million
Dec 28, 2 PM $ 0.00381
+0.37%
$ 36.41 million $ 3.08 million
Dec 28, 1 PM $ 0.0038
-0.50%
$ 36.28 million $ 3.08 million
Dec 28, 12 PM $ 0.00382
-1.69%
$ 36.46 million $ 3.07 million
Dec 28, 11 AM $ 0.00388
-0.52%
$ 37.09 million $ 3.07 million
Dec 28, 10 AM $ 0.0039
+0.92%
$ 37.28 million $ 3.04 million
Dec 28, 9 AM $ 0.00387
-0.21%
$ 36.95 million $ 3.02 million
Dec 28, 8 AM $ 0.00387
+0.49%
$ 37.02 million $ 3.02 million
Dec 28, 7 AM $ 0.00386
+0.50%
$ 36.84 million $ 3 million
Dec 28, 6 AM $ 0.00384
+0.52%
$ 36.66 million $ 2.98 million
Dec 28, 5 AM $ 0.00381
-0.19%
$ 36.44 million $ 2.96 million
Dec 28, 4 AM $ 0.00382
-0.10%
$ 36.51 million $ 2.96 million
Dec 28, 3 AM $ 0.00382
-0.02%
$ 36.54 million $ 2.96 million
Dec 28, 2 AM $ 0.00383
+0.29%
$ 36.55 million $ 2.95 million
Dec 28, 1 AM $ 0.00381
-0.12%
$ 36.43 million $ 2.95 million
Dec 28, 12 AM $ 0.00382
+0.40%
$ 36.49 million $ 2.95 million
Dec 27, 11 PM $ 0.0038
+0.48%
$ 36.34 million $ 2.93 million
Dec 27, 10 PM $ 0.00379
-0.28%
$ 36.17 million $ 2.92 million
Dec 27, 9 PM $ 0.0038
+0.70%
$ 36.27 million $ 2.92 million
Dec 27, 8 PM $ 0.00377
-1.51%
$ 36.02 million $ 2.92 million
Dec 27, 7 PM $ 0.00383
+1.23%
$ 36.57 million $ 2.88 million
Dec 27, 6 PM $ 0.00378
+0.45%
$ 36.13 million $ 2.86 million
Dec 27, 5 PM $ 0.00376
-2.57%
$ 35.96 million $ 2.84 million
Dec 27, 4 PM $ 0.00386
+0.51%
$ 36.91 million $ 2.8 million
Dec 27, 3 PM $ 0.00384
+3.43%
$ 36.72 million $ 2.74 million
Dec 27, 2 PM $ 0.00372
+0.38%
$ 35.5 million $ 2.68 million
Dec 27, 1 PM $ 0.0037
-0.29%
$ 35.37 million $ 2.68 million
Dec 27, 12 PM $ 0.00371
+0.88%
$ 35.47 million $ 2.69 million
Dec 27, 11 AM $ 0.00368
+0.85%
$ 35.16 million $ 2.67 million
Dec 27, 10 AM $ 0.00365
-1.07%
$ 34.86 million $ 2.66 million
Dec 27, 9 AM $ 0.00369
+0.31%
$ 35.24 million $ 2.65 million
Dec 27, 8 AM $ 0.00368
-0.38%
$ 35.13 million $ 2.65 million
Dec 27, 7 AM $ 0.00369
-0.42%
$ 35.27 million $ 2.65 million
Dec 27, 6 AM $ 0.00371
+0.12%
$ 35.42 million $ 2.67 million
Dec 27, 5 AM $ 0.0037
+0.08%
$ 35.38 million $ 2.67 million
Dec 27, 4 AM $ 0.0037
-0.43%
$ 35.35 million $ 2.69 million
Dec 27, 3 AM $ 0.00372
+0.53%
$ 35.5 million $ 2.69 million
Dec 27, 2 AM $ 0.0037
-0.06%
$ 35.31 million $ 2.7 million
Dec 27, 1 AM $ 0.0037
+0.25%
$ 35.33 million $ 2.71 million
Dec 27, 12 AM $ 0.00369
+0.23%
$ 35.25 million $ 2.71 million
Dec 26, 11 PM $ 0.00368
+0.66%
$ 35.17 million $ 2.72 million
Dec 26, 10 PM $ 0.00366
-0.55%
$ 34.94 million $ 2.79 million
Dec 26, 9 PM $ 0.00368
-0.12%
$ 35.15 million $ 2.86 million
Dec 26, 8 PM $ 0.00368
+0.17%
$ 35.17 million $ 2.87 million
Dec 26, 7 PM $ 0.00368
-0.18%
$ 35.11 million $ 2.92 million
Dec 26, 6 PM $ 0.00368
+0.37%
$ 35.17 million $ 3 million
Dec 26, 5 PM $ 0.00367
+0.12%
$ 35.04 million $ 3.03 million
Dec 26, 4 PM $ 0.00366
+0.22%
$ 35.01 million $ 3.1 million
Dec 26, 3 PM $ 0.00366
+0.93%
$ 34.93 million $ 3.11 million