Codatta XNY Historical Data

XNY Page 58
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00527
+2.99%
$ 50.94 million $ 3.95 million
Apr 20, 1 AM $ 0.00512
+0.34%
$ 49.45 million $ 3.89 million
Apr 20, 12 AM $ 0.0051
+0.27%
$ 49.28 million $ 3.83 million
Apr 19, 11 PM $ 0.00509
+1.30%
$ 49.14 million $ 3.89 million
Apr 19, 10 PM $ 0.00502
-1.05%
$ 48.51 million $ 3.83 million
Apr 19, 9 PM $ 0.00507
-0.22%
$ 49.03 million $ 3.79 million
Apr 19, 8 PM $ 0.00508
-1.10%
$ 49.13 million $ 3.79 million
Apr 19, 7 PM $ 0.00514
+0.85%
$ 49.68 million $ 3.81 million
Apr 19, 6 PM $ 0.0051
+0.60%
$ 49.26 million $ 3.99 million
Apr 19, 5 PM $ 0.00507
-1.58%
$ 48.97 million $ 4.01 million
Apr 19, 4 PM $ 0.00515
+0.79%
$ 49.76 million $ 4.08 million
Apr 19, 3 PM $ 0.00511
+0.85%
$ 49.37 million $ 4.07 million
Apr 19, 2 PM $ 0.00507
-1.15%
$ 48.95 million $ 4.07 million
Apr 19, 1 PM $ 0.00513
+1.09%
$ 49.52 million $ 4.05 million
Apr 19, 12 PM $ 0.00507
-0.39%
$ 48.99 million $ 4.06 million
Apr 19, 11 AM $ 0.00509
+0.17%
$ 49.18 million $ 4.15 million
Apr 19, 10 AM $ 0.00508
+0.51%
$ 49.1 million $ 4.21 million
Apr 19, 9 AM $ 0.00506
+1.89%
$ 48.85 million $ 4.22 million
Apr 19, 8 AM $ 0.00496
-1.96%
$ 47.94 million $ 4.26 million
Apr 19, 7 AM $ 0.00506
-0.83%
$ 48.9 million $ 4.29 million
Apr 19, 6 AM $ 0.0051
+0.32%
$ 49.31 million $ 4.28 million
Apr 19, 5 AM $ 0.0051
-1.06%
$ 49.24 million $ 4.34 million
Apr 19, 4 AM $ 0.00515
+1.00%
$ 49.76 million $ 4.34 million
Apr 19, 3 AM $ 0.0051
+0.26%
$ 49.27 million $ 4.32 million
Apr 19, 2 AM $ 0.00509
-0.29%
$ 49.14 million $ 4.36 million
Apr 19, 1 AM $ 0.0051
+2.18%
$ 49.28 million $ 4.38 million
Apr 19, 12 AM $ 0.00499
-1.14%
$ 48.23 million $ 4.41 million
Apr 18, 11 PM $ 0.00505
-2.36%
$ 48.8 million $ 4.4 million
Apr 18, 10 PM $ 0.00517
+1.33%
$ 49.98 million $ 4.43 million
Apr 18, 9 PM $ 0.0051
-1.05%
$ 49.32 million $ 4.43 million
Apr 18, 8 PM $ 0.00516
-1.25%
$ 49.85 million $ 4.4 million
Apr 18, 7 PM $ 0.00522
-8.16%
$ 50.48 million $ 4.43 million
Apr 18, 6 PM $ 0.00569
+0.60%
$ 54.96 million $ 4.27 million
Apr 18, 5 PM $ 0.00565
-1.04%
$ 54.64 million $ 4.26 million
Apr 18, 4 PM $ 0.00571
+1.46%
$ 55.21 million $ 4.24 million
Apr 18, 3 PM $ 0.00563
-0.19%
$ 54.42 million $ 4.28 million
Apr 18, 2 PM $ 0.00564
+0.61%
$ 54.52 million $ 4.32 million
Apr 18, 1 PM $ 0.00561
-0.86%
$ 54.19 million $ 4.33 million
Apr 18, 12 PM $ 0.00566
-0.83%
$ 54.66 million $ 4.39 million
Apr 18, 11 AM $ 0.0057
-1.03%
$ 55.12 million $ 4.39 million
Apr 18, 10 AM $ 0.00576
+0.09%
$ 55.69 million $ 4.49 million
Apr 18, 9 AM $ 0.00576
-0.77%
$ 55.64 million $ 4.62 million
Apr 18, 8 AM $ 0.0058
+0.39%
$ 56.07 million $ 4.77 million
Apr 18, 7 AM $ 0.00578
-1.37%
$ 55.85 million $ 4.9 million
Apr 18, 6 AM $ 0.00586
+2.04%
$ 56.62 million $ 4.99 million
Apr 18, 5 AM $ 0.00574
-1.30%
$ 55.49 million $ 5.03 million
Apr 18, 4 AM $ 0.00582
-1.24%
$ 56.23 million $ 5.08 million
Apr 18, 3 AM $ 0.00589
-0.93%
$ 56.94 million $ 5.11 million
Apr 18, 2 AM $ 0.00595
+0.00%
$ 57.47 million $ 5.07 million
Apr 18, 1 AM $ 0.00595
-1.38%
$ 57.47 million $ 5.1 million