Codatta XNY Historical Data

XNY Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00595
-1.38%
$ 57.47 million $ 5.1 million
Apr 18, 12 AM $ 0.00603
+0.06%
$ 58.28 million $ 5.1 million
Apr 17, 11 PM $ 0.00603
+1.53%
$ 58.25 million $ 5.12 million
Apr 17, 10 PM $ 0.00594
+0.44%
$ 57.37 million $ 5.15 million
Apr 17, 9 PM $ 0.00591
-0.94%
$ 57.12 million $ 5.21 million
Apr 17, 8 PM $ 0.00597
+1.25%
$ 57.66 million $ 5.23 million
Apr 17, 7 PM $ 0.00589
+0.16%
$ 56.95 million $ 5.3 million
Apr 17, 6 PM $ 0.00588
+0.26%
$ 56.86 million $ 5.35 million
Apr 17, 5 PM $ 0.00587
-0.70%
$ 56.72 million $ 5.35 million
Apr 17, 4 PM $ 0.00591
-2.39%
$ 57.13 million $ 5.36 million
Apr 17, 3 PM $ 0.00606
+0.47%
$ 58.53 million $ 5.36 million
Apr 17, 2 PM $ 0.00603
-0.54%
$ 58.25 million $ 5.43 million
Apr 17, 1 PM $ 0.00606
-1.16%
$ 58.57 million $ 5.58 million
Apr 17, 12 PM $ 0.00613
-2.88%
$ 59.26 million $ 5.69 million
Apr 17, 11 AM $ 0.00631
+4.04%
$ 61 million $ 5.74 million
Apr 17, 10 AM $ 0.00607
+3.50%
$ 58.63 million $ 5.66 million
Apr 17, 9 AM $ 0.00586
+3.37%
$ 56.66 million $ 5.53 million
Apr 17, 8 AM $ 0.00567
-4.32%
$ 54.81 million $ 5.55 million
Apr 17, 7 AM $ 0.00593
-5.26%
$ 57.3 million $ 5.48 million
Apr 17, 6 AM $ 0.00626
-2.45%
$ 60.48 million $ 5.68 million
Apr 17, 5 AM $ 0.00641
+0.72%
$ 61.99 million $ 6.14 million
Apr 17, 4 AM $ 0.00637
-1.00%
$ 61.55 million $ 6.27 million
Apr 17, 3 AM $ 0.00643
+0.79%
$ 62.18 million $ 6.38 million
Apr 17, 2 AM $ 0.00638
+0.20%
$ 61.69 million $ 6.56 million
Apr 17, 1 AM $ 0.00637
-1.20%
$ 61.57 million $ 6.66 million
Apr 17, 12 AM $ 0.00645
+2.53%
$ 62.31 million $ 6.69 million
Apr 16, 11 PM $ 0.00629
-0.01%
$ 60.77 million $ 6.68 million
Apr 16, 10 PM $ 0.00629
-0.81%
$ 60.77 million $ 6.81 million
Apr 16, 9 PM $ 0.00634
-0.10%
$ 61.27 million $ 6.93 million
Apr 16, 8 PM $ 0.00635
+0.92%
$ 61.32 million $ 6.97 million
Apr 16, 7 PM $ 0.00629
-1.28%
$ 60.76 million $ 6.91 million
Apr 16, 6 PM $ 0.00637
-1.78%
$ 61.55 million $ 6.89 million
Apr 16, 5 PM $ 0.00648
+0.54%
$ 62.67 million $ 6.95 million
Apr 16, 4 PM $ 0.00645
-3.88%
$ 62.3 million $ 6.98 million
Apr 16, 3 PM $ 0.00671
-1.35%
$ 64.82 million $ 7.04 million
Apr 16, 2 PM $ 0.0068
+3.34%
$ 65.71 million $ 7.1 million
Apr 16, 1 PM $ 0.00658
+5.16%
$ 63.59 million $ 7.01 million
Apr 16, 12 PM $ 0.00626
-4.37%
$ 60.47 million $ 6.93 million
Apr 16, 11 AM $ 0.00654
-1.61%
$ 63.23 million $ 7.03 million
Apr 16, 10 AM $ 0.00665
+1.31%
$ 64.25 million $ 7.13 million
Apr 16, 9 AM $ 0.00656
-5.42%
$ 63.42 million $ 7.2 million
Apr 16, 8 AM $ 0.00694
+0.84%
$ 67.04 million $ 7.28 million
Apr 16, 7 AM $ 0.00688
+3.63%
$ 66.48 million $ 7.63 million
Apr 16, 6 AM $ 0.00664
+6.49%
$ 64.15 million $ 7.5 million
Apr 16, 5 AM $ 0.00623
-3.29%
$ 60.25 million $ 6.87 million
Apr 16, 4 AM $ 0.00645
+1.24%
$ 62.29 million $ 6.71 million
Apr 16, 3 AM $ 0.00637
-0.64%
$ 61.58 million $ 6.61 million
Apr 16, 2 AM $ 0.00642
+7.30%
$ 62.04 million $ 6.44 million
Apr 16, 1 AM $ 0.00598
-1.47%
$ 57.75 million $ 6.24 million
Apr 16, 12 AM $ 0.00607
-0.32%
$ 58.65 million $ 6.22 million