Codatta XNY Historical Data

XNY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.00366
+0.93%
$ 34.93 million $ 3.11 million
Dec 26, 2 PM $ 0.00362
-0.85%
$ 34.6 million $ 3.1 million
Dec 26, 1 PM $ 0.00365
-0.56%
$ 34.9 million $ 3.1 million
Dec 26, 12 PM $ 0.00367
-0.12%
$ 35.1 million $ 3.09 million
Dec 26, 11 AM $ 0.00368
-0.91%
$ 35.12 million $ 3.09 million
Dec 26, 10 AM $ 0.00371
-0.58%
$ 35.46 million $ 3.1 million
Dec 26, 9 AM $ 0.00373
+1.19%
$ 35.67 million $ 3.1 million
Dec 26, 8 AM $ 0.00369
+0.32%
$ 35.25 million $ 3.09 million
Dec 26, 7 AM $ 0.00368
-0.14%
$ 35.14 million $ 3.09 million
Dec 26, 6 AM $ 0.00368
+0.40%
$ 35.19 million $ 3.09 million
Dec 26, 5 AM $ 0.00367
+0.44%
$ 35.05 million $ 3.08 million
Dec 26, 4 AM $ 0.00365
-0.02%
$ 34.9 million $ 3.07 million
Dec 26, 3 AM $ 0.00365
-1.15%
$ 34.91 million $ 3.08 million
Dec 26, 2 AM $ 0.0037
+1.64%
$ 35.31 million $ 3.11 million
Dec 26, 1 AM $ 0.00364
+0.82%
$ 34.74 million $ 3.1 million
Dec 26, 12 AM $ 0.00361
-0.79%
$ 34.45 million $ 3.09 million
Dec 25, 11 PM $ 0.00364
-2.62%
$ 34.73 million $ 3.09 million
Dec 25, 10 PM $ 0.00373
-2.31%
$ 35.67 million $ 3.03 million
Dec 25, 9 PM $ 0.00382
+0.49%
$ 36.52 million $ 2.97 million
Dec 25, 8 PM $ 0.0038
+0.55%
$ 36.34 million $ 2.96 million
Dec 25, 7 PM $ 0.00378
+1.21%
$ 36.14 million $ 2.92 million
Dec 25, 6 PM $ 0.00374
-0.19%
$ 35.71 million $ 2.83 million
Dec 25, 5 PM $ 0.00374
+1.58%
$ 35.78 million $ 2.8 million
Dec 25, 4 PM $ 0.00369
+0.15%
$ 35.22 million $ 2.74 million
Dec 25, 3 PM $ 0.00368
+0.97%
$ 35.16 million $ 2.72 million
Dec 25, 2 PM $ 0.00364
+0.28%
$ 34.82 million $ 2.74 million
Dec 25, 1 PM $ 0.00363
-0.61%
$ 34.73 million $ 2.76 million
Dec 25, 12 PM $ 0.00366
+0.24%
$ 34.94 million $ 2.77 million
Dec 25, 11 AM $ 0.00365
-0.02%
$ 34.85 million $ 2.78 million
Dec 25, 10 AM $ 0.00365
-0.91%
$ 34.86 million $ 2.78 million
Dec 25, 9 AM $ 0.00368
+0.11%
$ 35.18 million $ 2.79 million
Dec 25, 8 AM $ 0.00368
-0.46%
$ 35.14 million $ 2.78 million
Dec 25, 7 AM $ 0.00369
+0.53%
$ 35.31 million $ 2.79 million
Dec 25, 6 AM $ 0.00368
-0.25%
$ 35.12 million $ 2.78 million
Dec 25, 5 AM $ 0.00368
+0.06%
$ 35.21 million $ 2.77 million
Dec 25, 4 AM $ 0.00369
+0.19%
$ 35.22 million $ 2.77 million
Dec 25, 3 AM $ 0.00368
+0.97%
$ 35.15 million $ 2.78 million
Dec 25, 2 AM $ 0.00364
+0.11%
$ 34.81 million $ 2.77 million
Dec 25, 1 AM $ 0.00364
-0.30%
$ 34.77 million $ 2.77 million
Dec 25, 12 AM $ 0.00365
+0.62%
$ 34.88 million $ 2.78 million
Dec 24, 11 PM $ 0.00363
-0.36%
$ 34.67 million $ 2.77 million
Dec 24, 10 PM $ 0.00364
+0.56%
$ 34.79 million $ 2.77 million
Dec 24, 9 PM $ 0.00362
-0.07%
$ 34.6 million $ 2.77 million
Dec 24, 8 PM $ 0.00362
-0.18%
$ 34.62 million $ 2.76 million
Dec 24, 7 PM $ 0.00363
+0.88%
$ 34.68 million $ 2.76 million
Dec 24, 6 PM $ 0.0036
+0.35%
$ 34.38 million $ 2.75 million
Dec 24, 5 PM $ 0.00359
+0.05%
$ 34.26 million $ 2.76 million
Dec 24, 4 PM $ 0.00358
+0.12%
$ 34.25 million $ 2.77 million
Dec 24, 3 PM $ 0.00358
-1.06%
$ 34.2 million $ 2.77 million
Dec 24, 2 PM $ 0.00362
+0.13%
$ 34.58 million $ 2.77 million