Codatta XNY Historical Data

XNY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0257
-0.21%
$ 232.56 million $ 30.32 million
Aug 15, 2025 $ 0.0257
+46.66%
$ 257.23 million $ 40.76 million
Aug 14, 2025 $ 0.0166
+15.65%
$ 175.35 million $ 24.61 million
Aug 13, 2025 $ 0.0144
-8.48%
$ 143.98 million $ 27.24 million
Aug 12, 2025 $ 0.0157
+0.01%
$ 157.32 million $ 11 million
Aug 11, 2025 $ 0.0157
+94.22%
$ 157.31 million $ 16.66 million
Aug 10, 2025 $ 0.0081
+70.06%
$ 73.27 million $ 12.11 million
Aug 9, 2025 $ 0.00476
+70.70%
$ 46.34 million $ 4.54 million
Aug 8, 2025 $ 0.00279
-11.55%
$ 27.21 million $ 4.47 million
Aug 7, 2025 $ 0.00315
-10.06%
$ 30.77 million $ 3.79 million
Aug 6, 2025 $ 0.0035
-12.32%
$ 34.19 million $ 3.47 million
Aug 5, 2025 $ 0.004
+22.32%
$ 38.99 million $ 5.55 million
Aug 4, 2025 $ 0.00327
-14.03%
$ 31.87 million $ 3.66 million
Aug 3, 2025 $ 0.0038
+0.00%
$ 37.07 million $ 55,010
Aug 2, 2025 $ 0.0038
+0.00%
$ 37.07 million $ 56,466
Aug 1, 2025 $ 0.0038
+0.00%
$ 37.07 million $ 61,993
Jul 31, 2025 $ 0.0038
+0.00%
$ 37.07 million $ 167,485
Jul 30, 2025 $ 0.0038
+0.00%
$ 37.07 million $ 119,502
Jul 29, 2025 $ 0.0038
+0.00%
$ 37.07 million $ 77,017
Jul 28, 2025 $ 0.0038
+0.00%
$ 37.07 million $ 62,979
Jul 27, 2025 $ 0.0038
+0.00%
$ 37.07 million $ 73,551
Jul 26, 2025 $ 0.0038
+14.94%
$ 37.07 million $ 105,269
Jul 25, 2025 $ 0.0033
-7.13%
$ 32.24 million $ 1.55 million
Jul 24, 2025 $ 0.00356
-14.31%
$ 34.68 million $ 2.77 million
Jul 23, 2025 $ 0.00416
-3.25%
$ -- $ 304,329
Download