Codatta XNY Historical Data

XNY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00447
+0.31%
$ 43.17 million $ 3.38 million
Jan 25, 2026 $ 0.00446
-2.56%
$ 43.04 million $ 3.74 million
Jan 24, 2026 $ 0.00457
-7.58%
$ 44.17 million $ 4.03 million
Jan 23, 2026 $ 0.00495
+12.05%
$ 47.8 million $ 6.22 million
Jan 22, 2026 $ 0.00442
+4.98%
$ 42.7 million $ 9.67 million
Jan 21, 2026 $ 0.00421
+22.40%
$ 40.68 million $ 7.22 million
Jan 20, 2026 $ 0.00344
+14.13%
$ 33.18 million $ 10.63 million
Jan 19, 2026 $ 0.00301
-1.51%
$ 29.04 million $ 3.35 million
Jan 18, 2026 $ 0.00306
-9.37%
$ 29.54 million $ 2.62 million
Jan 17, 2026 $ 0.00337
-0.50%
$ 32.57 million $ 2.59 million
Jan 16, 2026 $ 0.00339
+1.83%
$ 32.73 million $ 2.88 million
Jan 15, 2026 $ 0.00333
-2.07%
$ 32.14 million $ 2.68 million
Jan 14, 2026 $ 0.0034
-6.57%
$ 32.83 million $ 2.67 million
Jan 13, 2026 $ 0.00364
+4.84%
$ 35.14 million $ 2.47 million
Jan 12, 2026 $ 0.00347
-1.11%
$ 33.51 million $ 2.35 million
Jan 11, 2026 $ 0.00351
+1.19%
$ 33.54 million $ 2.37 million
Jan 10, 2026 $ 0.00347
-0.67%
$ 33.14 million $ 2.4 million
Jan 9, 2026 $ 0.00349
+0.13%
$ 33.37 million $ 2.32 million
Jan 8, 2026 $ 0.00349
-0.50%
$ 33.33 million $ 2.45 million
Jan 7, 2026 $ 0.00351
-6.59%
$ 33.49 million $ 2.49 million
Jan 6, 2026 $ 0.00375
+1.23%
$ 35.85 million $ 2.59 million
Jan 5, 2026 $ 0.00371
-0.37%
$ 35.42 million $ 2.41 million
Jan 4, 2026 $ 0.00372
-1.42%
$ 35.56 million $ 2.7 million
Jan 3, 2026 $ 0.00377
+10.56%
$ 36.06 million $ 3.27 million
Jan 2, 2026 $ 0.00341
-2.51%
$ 32.61 million $ 2.61 million
Jan 1, 2026 $ 0.0035
+0.50%
$ 33.45 million $ 2.77 million
Dec 31, 2025 $ 0.00347
-4.47%
$ 33.29 million $ 2.92 million
Dec 30, 2025 $ 0.00361
-2.93%
$ 34.71 million $ 2.85 million
Dec 29, 2025 $ 0.00374
-0.58%
$ 35.52 million $ 2.93 million
Dec 28, 2025 $ 0.00374
-1.72%
$ 35.93 million $ 2.96 million
Dec 27, 2025 $ 0.00379
+2.86%
$ 36.34 million $ 2.92 million
Dec 26, 2025 $ 0.00366
+0.60%
$ 35.17 million $ 2.79 million
Dec 25, 2025 $ 0.00373
+2.92%
$ 34.73 million $ 3.03 million
Dec 24, 2025 $ 0.00364
-4.27%
$ 34.67 million $ 2.77 million
Dec 23, 2025 $ 0.00383
-3.08%
$ 36.34 million $ 2.79 million
Dec 22, 2025 $ 0.00394
-1.67%
$ 37.7 million $ 2.94 million
Dec 21, 2025 $ 0.00402
+1.08%
$ 38.29 million $ 3.05 million
Dec 20, 2025 $ 0.00399
+1.32%
$ 38.02 million $ 3.04 million
Dec 19, 2025 $ 0.00394
+2.46%
$ 37.6 million $ 2.96 million
Dec 18, 2025 $ 0.00383
-3.49%
$ 36.71 million $ 4.37 million
Dec 17, 2025 $ 0.00396
+0.44%
$ 37.91 million $ 4.07 million
Dec 16, 2025 $ 0.00395
+0.63%
$ 37.64 million $ 5.28 million
Dec 15, 2025 $ 0.00393
+4.87%
$ 37.49 million $ 5.06 million
Dec 14, 2025 $ 0.0037
-1.71%
$ 35.83 million $ 3.64 million
Dec 13, 2025 $ 0.0038
-2.49%
$ 36 million $ 3.65 million
Dec 12, 2025 $ 0.0039
-16.30%
$ 37.32 million $ 4.22 million
Dec 11, 2025 $ 0.00466
-2.93%
$ 44.52 million $ 4.6 million
Dec 10, 2025 $ 0.0048
-5.19%
$ 45.9 million $ 5.03 million
Dec 9, 2025 $ 0.00506
+1.36%
$ 48.43 million $ 5.88 million
Dec 8, 2025 $ 0.005
-6.05%
$ 47.77 million $ 5.65 million