Codatta XNY Historical Data

XNY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.00362
+0.13%
$ 34.58 million $ 2.77 million
Dec 24, 1 PM $ 0.00361
-0.48%
$ 34.53 million $ 2.76 million
Dec 24, 12 PM $ 0.00363
+0.17%
$ 34.7 million $ 2.76 million
Dec 24, 11 AM $ 0.00362
+0.65%
$ 34.63 million $ 2.76 million
Dec 24, 10 AM $ 0.0036
-2.50%
$ 34.41 million $ 2.76 million
Dec 24, 9 AM $ 0.00369
-0.06%
$ 35.29 million $ 2.75 million
Dec 24, 8 AM $ 0.0037
-0.50%
$ 35.32 million $ 2.76 million
Dec 24, 7 AM $ 0.00371
+0.15%
$ 35.49 million $ 2.76 million
Dec 24, 6 AM $ 0.00371
+0.89%
$ 35.44 million $ 2.76 million
Dec 24, 5 AM $ 0.00368
-0.45%
$ 35.13 million $ 2.77 million
Dec 24, 4 AM $ 0.00369
-1.41%
$ 35.29 million $ 2.78 million
Dec 24, 3 AM $ 0.00375
-0.51%
$ 35.79 million $ 2.77 million
Dec 24, 2 AM $ 0.00377
-0.86%
$ 35.98 million $ 2.76 million
Dec 24, 1 AM $ 0.0038
-0.64%
$ 36.29 million $ 2.76 million
Dec 24, 12 AM $ 0.00382
+0.52%
$ 36.53 million $ 2.77 million
Dec 23, 11 PM $ 0.0038
-0.66%
$ 36.34 million $ 2.77 million
Dec 23, 10 PM $ 0.00383
+0.90%
$ 36.58 million $ 2.79 million
Dec 23, 9 PM $ 0.00379
-0.08%
$ 36.25 million $ 2.78 million
Dec 23, 8 PM $ 0.0038
+1.05%
$ 36.28 million $ 2.79 million
Dec 23, 7 PM $ 0.00376
+0.34%
$ 35.9 million $ 2.79 million
Dec 23, 6 PM $ 0.00374
+1.92%
$ 35.78 million $ 2.79 million
Dec 23, 5 PM $ 0.00367
-1.44%
$ 35.11 million $ 2.78 million
Dec 23, 4 PM $ 0.00373
+0.03%
$ 35.62 million $ 2.76 million
Dec 23, 3 PM $ 0.00373
-1.49%
$ 35.61 million $ 2.76 million
Dec 23, 2 PM $ 0.00378
-2.20%
$ 36.15 million $ 2.75 million
Dec 23, 1 PM $ 0.00387
-0.82%
$ 36.96 million $ 2.75 million
Dec 23, 12 PM $ 0.0039
+0.24%
$ 37.27 million $ 2.77 million
Dec 23, 11 AM $ 0.00389
+0.14%
$ 37.18 million $ 2.79 million
Dec 23, 10 AM $ 0.00388
+0.38%
$ 37.13 million $ 2.81 million
Dec 23, 9 AM $ 0.00387
-0.37%
$ 36.98 million $ 2.81 million
Dec 23, 8 AM $ 0.00388
+0.02%
$ 37.12 million $ 2.82 million
Dec 23, 7 AM $ 0.00388
-0.30%
$ 37.11 million $ 2.84 million
Dec 23, 6 AM $ 0.0039
+0.65%
$ 37.22 million $ 2.85 million
Dec 23, 5 AM $ 0.00387
-0.50%
$ 36.99 million $ 2.86 million
Dec 23, 4 AM $ 0.00389
-1.22%
$ 37.17 million $ 2.86 million
Dec 23, 3 AM $ 0.00394
-0.27%
$ 37.63 million $ 2.89 million
Dec 23, 2 AM $ 0.00395
-0.05%
$ 37.73 million $ 2.91 million
Dec 23, 1 AM $ 0.00395
-0.13%
$ 37.75 million $ 2.95 million
Dec 23, 12 AM $ 0.00396
+0.15%
$ 37.8 million $ 2.94 million
Dec 22, 11 PM $ 0.00395
+0.25%
$ 37.7 million $ 2.94 million
Dec 22, 10 PM $ 0.00394
+0.66%
$ 37.66 million $ 2.94 million
Dec 22, 9 PM $ 0.00391
+0.10%
$ 37.41 million $ 3 million
Dec 22, 8 PM $ 0.00391
+0.49%
$ 37.37 million $ 3.07 million
Dec 22, 7 PM $ 0.00389
-0.41%
$ 37.19 million $ 3.11 million
Dec 22, 6 PM $ 0.00391
-0.28%
$ 37.34 million $ 3.23 million
Dec 22, 5 PM $ 0.00392
+0.24%
$ 37.44 million $ 3.24 million
Dec 22, 4 PM $ 0.00391
-0.43%
$ 37.36 million $ 3.23 million
Dec 22, 3 PM $ 0.00393
-0.02%
$ 37.52 million $ 3.23 million
Dec 22, 2 PM $ 0.00393
+0.36%
$ 37.52 million $ 3.23 million
Dec 22, 1 PM $ 0.00391
-1.27%
$ 37.39 million $ 3.22 million