Codatta XNY Historical Data

XNY Page 60
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.00609
-6.15%
$ 58.82 million $ 6.2 million
Apr 15, 10 PM $ 0.00649
+4.79%
$ 62.72 million $ 6.1 million
Apr 15, 9 PM $ 0.0062
+3.06%
$ 59.86 million $ 5.9 million
Apr 15, 8 PM $ 0.00601
+3.76%
$ 58.08 million $ 5.82 million
Apr 15, 7 PM $ 0.00579
-0.10%
$ 55.98 million $ 5.74 million
Apr 15, 6 PM $ 0.0058
-1.61%
$ 56.04 million $ 5.72 million
Apr 15, 5 PM $ 0.00589
-0.73%
$ 56.95 million $ 5.74 million
Apr 15, 4 PM $ 0.00594
+2.25%
$ 57.37 million $ 5.7 million
Apr 15, 3 PM $ 0.00581
+3.17%
$ 56.13 million $ 5.62 million
Apr 15, 2 PM $ 0.00563
+0.26%
$ 54.41 million $ 5.51 million
Apr 15, 1 PM $ 0.00562
+0.58%
$ 54.27 million $ 5.43 million
Apr 15, 12 PM $ 0.00558
-0.07%
$ 53.96 million $ 5.37 million
Apr 15, 11 AM $ 0.00559
+3.23%
$ 54 million $ 5.28 million
Apr 15, 10 AM $ 0.00541
+0.53%
$ 52.3 million $ 5.33 million
Apr 15, 9 AM $ 0.00538
+2.73%
$ 52.02 million $ 5.59 million
Apr 15, 8 AM $ 0.00524
+3.56%
$ 50.64 million $ 5.59 million
Apr 15, 7 AM $ 0.00506
+1.15%
$ 48.9 million $ 5.44 million
Apr 15, 6 AM $ 0.005
+0.22%
$ 48.35 million $ 5.34 million
Apr 15, 5 AM $ 0.00499
+0.78%
$ 48.24 million $ 5.5 million
Apr 15, 4 AM $ 0.00495
-1.12%
$ 47.87 million $ 5.78 million
Apr 15, 3 AM $ 0.00501
+1.59%
$ 48.41 million $ 5.86 million
Apr 15, 2 AM $ 0.00493
-0.13%
$ 47.65 million $ 5.87 million
Apr 15, 1 AM $ 0.00494
-1.15%
$ 47.71 million $ 5.94 million
Apr 15, 12 AM $ 0.00498
-0.45%
$ 48.16 million $ 5.94 million
Apr 14, 11 PM $ 0.00501
+3.54%
$ 48.44 million $ 6.01 million
Apr 14, 10 PM $ 0.00484
-0.82%
$ 46.78 million $ 6.04 million
Apr 14, 9 PM $ 0.00488
+0.23%
$ 47.17 million $ 6.11 million
Apr 14, 8 PM $ 0.00487
+2.25%
$ 47.06 million $ 6.12 million
Apr 14, 7 PM $ 0.00476
+1.05%
$ 46.02 million $ 6.17 million
Apr 14, 6 PM $ 0.00471
-2.50%
$ 45.55 million $ 6.18 million
Apr 14, 5 PM $ 0.00483
-1.74%
$ 46.71 million $ 6.18 million
Apr 14, 4 PM $ 0.00492
-2.14%
$ 47.54 million $ 6.2 million
Apr 14, 3 PM $ 0.00503
-1.12%
$ 48.58 million $ 6.23 million
Apr 14, 2 PM $ 0.00508
-2.10%
$ 49.12 million $ 6.25 million
Apr 14, 1 PM $ 0.00519
+3.25%
$ 50.17 million $ 6.27 million
Apr 14, 12 PM $ 0.00503
-5.65%
$ 48.58 million $ 6.32 million
Apr 14, 11 AM $ 0.00533
-3.10%
$ 51.48 million $ 6.34 million
Apr 14, 10 AM $ 0.0055
+5.39%
$ 53.12 million $ 6.2 million
Apr 14, 9 AM $ 0.00521
+14.26%
$ 50.37 million $ 5.9 million
Apr 14, 8 AM $ 0.00456
-12.97%
$ 44.1 million $ 5.68 million
Apr 14, 7 AM $ 0.00524
-2.31%
$ 50.67 million $ 5.81 million
Apr 14, 6 AM $ 0.00537
-1.66%
$ 51.85 million $ 5.88 million
Apr 14, 5 AM $ 0.00546
+3.19%
$ 52.73 million $ 5.94 million
Apr 14, 4 AM $ 0.00528
+0.78%
$ 51.03 million $ 5.83 million
Apr 14, 3 AM $ 0.00524
-0.76%
$ 50.63 million $ 6.2 million
Apr 14, 2 AM $ 0.00528
-1.29%
$ 51.02 million $ 6.43 million
Apr 14, 1 AM $ 0.00535
+4.19%
$ 51.68 million $ 6.45 million
Apr 14, 12 AM $ 0.00513
+0.69%
$ 49.6 million $ 6.46 million
Apr 13, 11 PM $ 0.00509
+2.16%
$ 49.18 million $ 6.4 million
Apr 13, 10 PM $ 0.00498
-0.04%
$ 48.14 million $ 6.4 million