Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 AM $0.0055
-0.22%
$12.03 million $1.73 million
Jun 17, 11 PM $0.00551
-0.27%
$12.06 million $1.74 million
Jun 17, 10 PM $0.00553
-0.01%
$12.09 million $1.74 million
Jun 17, 9 PM $0.00553
-0.82%
$12.09 million $1.74 million
Jun 17, 8 PM $0.00557
+0.74%
$12.19 million $1.74 million
Jun 17, 7 PM $0.00553
-1.62%
$12.1 million $1.74 million
Jun 17, 6 PM $0.00562
-0.01%
$12.3 million $1.73 million
Jun 17, 5 PM $0.00562
-0.43%
$12.3 million $1.72 million
Jun 17, 4 PM $0.00565
+0.75%
$12.36 million $1.71 million
Jun 17, 3 PM $0.0056
+0.99%
$12.27 million $1.71 million
Jun 17, 2 PM $0.00555
-1.07%
$12.15 million $1.71 million
Jun 17, 1 PM $0.00561
-1.01%
$12.28 million $1.71 million
Jun 17, 12 PM $0.00567
-0.60%
$12.4 million $1.71 million
Jun 17, 11 AM $0.0057
-0.04%
$12.48 million $1.72 million
Jun 17, 10 AM $0.0057
+0.19%
$12.48 million $1.72 million
Jun 17, 9 AM $0.00569
-1.00%
$12.46 million $1.75 million
Jun 17, 8 AM $0.00575
-0.47%
$12.59 million $1.75 million
Jun 17, 7 AM $0.00578
+1.07%
$12.64 million $1.76 million
Jun 17, 6 AM $0.00572
+1.68%
$12.51 million $1.76 million
Jun 17, 5 AM $0.00562
-2.17%
$12.3 million $1.76 million
Jun 17, 4 AM $0.00575
-0.67%
$12.58 million $1.76 million
Jun 17, 3 AM $0.00578
+1.03%
$12.66 million $1.76 million
Jun 17, 2 AM $0.00573
-0.44%
$12.53 million $1.75 million
Jun 17, 1 AM $0.00575
-0.63%
$12.59 million $1.75 million
Jun 17, 12 AM $0.00579
+0.94%
$12.67 million $1.75 million
Jun 16, 11 PM $0.00573
+0.37%
$12.55 million $1.74 million
Jun 16, 10 PM $0.00571
+0.20%
$12.5 million $1.74 million
Jun 16, 9 PM $0.0057
-0.26%
$12.48 million $1.75 million
Jun 16, 8 PM $0.00572
-0.12%
$12.51 million $1.75 million
Jun 16, 7 PM $0.00572
-0.21%
$12.52 million $1.75 million
Jun 16, 6 PM $0.00573
-0.09%
$12.55 million $1.76 million
Jun 16, 5 PM $0.00574
+0.35%
$12.56 million $1.77 million
Jun 16, 4 PM $0.00572
-0.69%
$12.52 million $1.77 million
Jun 16, 3 PM $0.00576
+2.17%
$12.6 million $1.78 million
Jun 16, 2 PM $0.00564
-0.34%
$12.34 million $1.78 million
Jun 16, 1 PM $0.00566
-0.22%
$12.38 million $1.77 million
Jun 16, 12 PM $0.00567
+0.95%
$12.4 million $1.77 million
Jun 16, 11 AM $0.00561
+0.39%
$12.29 million $1.77 million
Jun 16, 10 AM $0.00559
-3.35%
$12.24 million $1.77 million
Jun 16, 9 AM $0.00579
-0.49%
$12.67 million $1.75 million
Jun 16, 8 AM $0.00582
-0.25%
$12.73 million $1.75 million
Jun 16, 7 AM $0.00583
+1.33%
$12.76 million $1.77 million
Jun 16, 6 AM $0.00575
-0.13%
$12.59 million $1.76 million
Jun 16, 5 AM $0.00576
+1.25%
$12.61 million $1.76 million
Jun 16, 4 AM $0.00569
-0.68%
$12.45 million $1.76 million
Jun 16, 3 AM $0.00573
+0.42%
$12.54 million $1.76 million
Jun 16, 2 AM $0.00571
-0.86%
$12.49 million $1.77 million
Jun 16, 1 AM $0.00576
+0.23%
$12.6 million $1.77 million
Jun 16, 12 AM $0.00574
-0.32%
$12.57 million $1.78 million
Jun 15, 11 PM $0.00576
+0.94%
$12.61 million $1.78 million