Codatta XNY Historical Data

XNY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.00391
-1.27%
$ 37.39 million $ 3.22 million
Dec 22, 12 PM $ 0.00396
+0.15%
$ 37.87 million $ 3.21 million
Dec 22, 11 AM $ 0.00396
-0.09%
$ 37.82 million $ 3.17 million
Dec 22, 10 AM $ 0.00396
-0.01%
$ 37.85 million $ 3.2 million
Dec 22, 9 AM $ 0.00396
-0.58%
$ 37.85 million $ 3.2 million
Dec 22, 8 AM $ 0.00398
-0.97%
$ 38.08 million $ 3.18 million
Dec 22, 7 AM $ 0.00402
+1.05%
$ 38.45 million $ 3.17 million
Dec 22, 6 AM $ 0.00398
-0.10%
$ 38.05 million $ 3.16 million
Dec 22, 5 AM $ 0.00399
+0.85%
$ 38.09 million $ 3.15 million
Dec 22, 4 AM $ 0.00395
-2.08%
$ 37.77 million $ 3.15 million
Dec 22, 3 AM $ 0.00404
-1.47%
$ 38.58 million $ 3.14 million
Dec 22, 2 AM $ 0.0041
+1.33%
$ 39.14 million $ 3.11 million
Dec 22, 1 AM $ 0.00404
+0.95%
$ 38.62 million $ 3.06 million
Dec 22, 12 AM $ 0.004
-0.08%
$ 38.26 million $ 3.06 million
Dec 21, 11 PM $ 0.00401
-0.41%
$ 38.29 million $ 3.07 million
Dec 21, 10 PM $ 0.00402
-0.25%
$ 38.45 million $ 3.05 million
Dec 21, 9 PM $ 0.00403
+2.35%
$ 38.55 million $ 3 million
Dec 21, 8 PM $ 0.00394
-1.52%
$ 37.66 million $ 2.92 million
Dec 21, 7 PM $ 0.004
+3.20%
$ 38.25 million $ 2.88 million
Dec 21, 6 PM $ 0.00388
+0.81%
$ 37.06 million $ 2.76 million
Dec 21, 5 PM $ 0.00385
+0.18%
$ 36.76 million $ 2.75 million
Dec 21, 4 PM $ 0.00384
+0.67%
$ 36.7 million $ 2.75 million
Dec 21, 3 PM $ 0.00381
-0.50%
$ 36.45 million $ 2.76 million
Dec 21, 2 PM $ 0.00383
+0.83%
$ 36.64 million $ 2.77 million
Dec 21, 1 PM $ 0.0038
-2.10%
$ 36.34 million $ 2.78 million
Dec 21, 12 PM $ 0.00388
-0.43%
$ 37.12 million $ 2.81 million
Dec 21, 11 AM $ 0.0039
-0.52%
$ 37.28 million $ 2.9 million
Dec 21, 10 AM $ 0.00392
-0.81%
$ 37.48 million $ 3 million
Dec 21, 9 AM $ 0.00395
-0.18%
$ 37.78 million $ 3.04 million
Dec 21, 8 AM $ 0.00396
-0.68%
$ 37.85 million $ 3.04 million
Dec 21, 7 AM $ 0.00399
-0.28%
$ 38.11 million $ 3.04 million
Dec 21, 6 AM $ 0.004
-0.60%
$ 38.22 million $ 3.04 million
Dec 21, 5 AM $ 0.00402
+0.54%
$ 38.45 million $ 3.04 million
Dec 21, 4 AM $ 0.004
+1.37%
$ 38.24 million $ 3.03 million
Dec 21, 3 AM $ 0.00395
+0.16%
$ 37.72 million $ 3.01 million
Dec 21, 2 AM $ 0.00394
-0.41%
$ 37.67 million $ 3.03 million
Dec 21, 1 AM $ 0.00396
-0.38%
$ 37.82 million $ 3.03 million
Dec 21, 12 AM $ 0.00397
-0.20%
$ 37.96 million $ 3.04 million
Dec 20, 11 PM $ 0.00398
-0.18%
$ 38.02 million $ 3.04 million
Dec 20, 10 PM $ 0.00399
-0.04%
$ 38.09 million $ 3.04 million
Dec 20, 9 PM $ 0.00399
-0.50%
$ 38.11 million $ 3.03 million
Dec 20, 8 PM $ 0.00401
-0.10%
$ 38.3 million $ 3.03 million
Dec 20, 7 PM $ 0.00401
+0.29%
$ 38.34 million $ 3.01 million
Dec 20, 6 PM $ 0.004
+0.49%
$ 38.23 million $ 3 million
Dec 20, 5 PM $ 0.00398
+0.23%
$ 38.04 million $ 3.04 million
Dec 20, 4 PM $ 0.00397
-0.88%
$ 37.96 million $ 3.06 million
Dec 20, 3 PM $ 0.00401
-0.83%
$ 38.29 million $ 3.1 million
Dec 20, 2 PM $ 0.00404
-0.61%
$ 38.61 million $ 3.11 million
Dec 20, 1 PM $ 0.00407
-0.72%
$ 38.85 million $ 3.12 million
Dec 20, 12 PM $ 0.0041
+0.40%
$ 39.14 million $ 3.08 million