Codatta XNY Historical Data

XNY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00407
-0.72%
$ 38.85 million $ 3.12 million
Dec 20, 12 PM $ 0.0041
+0.40%
$ 39.14 million $ 3.08 million
Dec 20, 11 AM $ 0.00408
+1.70%
$ 38.99 million $ 3 million
Dec 20, 10 AM $ 0.00401
+2.92%
$ 38.34 million $ 2.86 million
Dec 20, 9 AM $ 0.0039
-0.03%
$ 37.25 million $ 2.85 million
Dec 20, 8 AM $ 0.0039
-0.08%
$ 37.26 million $ 2.85 million
Dec 20, 7 AM $ 0.0039
+1.00%
$ 37.29 million $ 2.86 million
Dec 20, 6 AM $ 0.00386
+0.27%
$ 36.93 million $ 2.86 million
Dec 20, 5 AM $ 0.00385
-0.05%
$ 36.83 million $ 2.86 million
Dec 20, 4 AM $ 0.00386
-0.52%
$ 36.85 million $ 2.86 million
Dec 20, 3 AM $ 0.00388
-0.25%
$ 37.04 million $ 2.87 million
Dec 20, 2 AM $ 0.00389
-0.43%
$ 37.13 million $ 2.9 million
Dec 20, 1 AM $ 0.0039
-0.02%
$ 37.29 million $ 2.92 million
Dec 20, 12 AM $ 0.0039
-0.79%
$ 37.3 million $ 2.94 million
Dec 19, 11 PM $ 0.00393
-0.04%
$ 37.6 million $ 2.94 million
Dec 19, 10 PM $ 0.00394
+0.12%
$ 37.61 million $ 2.96 million
Dec 19, 9 PM $ 0.00393
+0.01%
$ 37.57 million $ 2.95 million
Dec 19, 8 PM $ 0.00393
+0.19%
$ 37.57 million $ 2.99 million
Dec 19, 7 PM $ 0.00392
+1.23%
$ 37.49 million $ 3.15 million
Dec 19, 6 PM $ 0.00388
+0.41%
$ 37.04 million $ 3.2 million
Dec 19, 5 PM $ 0.00386
-1.06%
$ 36.9 million $ 3.18 million
Dec 19, 4 PM $ 0.0039
-0.44%
$ 37.29 million $ 3.22 million
Dec 19, 3 PM $ 0.00392
+1.66%
$ 37.44 million $ 3.19 million
Dec 19, 2 PM $ 0.00385
-1.63%
$ 36.83 million $ 3.23 million
Dec 19, 1 PM $ 0.00392
+0.96%
$ 37.45 million $ 3.31 million
Dec 19, 12 PM $ 0.00388
+0.42%
$ 37.09 million $ 3.42 million
Dec 19, 11 AM $ 0.00387
+1.53%
$ 36.93 million $ 4.45 million
Dec 19, 10 AM $ 0.00381
-1.22%
$ 36.38 million $ 4.43 million
Dec 19, 9 AM $ 0.00385
-0.95%
$ 36.83 million $ 4.43 million
Dec 19, 8 AM $ 0.00389
+0.14%
$ 37.18 million $ 4.44 million
Dec 19, 7 AM $ 0.00389
+0.37%
$ 37.13 million $ 4.45 million
Dec 19, 6 AM $ 0.00387
+0.43%
$ 36.99 million $ 4.45 million
Dec 19, 5 AM $ 0.00385
+0.35%
$ 36.83 million $ 4.46 million
Dec 19, 4 AM $ 0.00384
+0.33%
$ 36.7 million $ 4.46 million
Dec 19, 3 AM $ 0.00383
+0.99%
$ 36.57 million $ 4.45 million
Dec 19, 2 AM $ 0.00379
+1.02%
$ 36.22 million $ 4.41 million
Dec 19, 1 AM $ 0.00375
-1.79%
$ 35.85 million $ 4.38 million
Dec 19, 12 AM $ 0.00382
-0.56%
$ 36.5 million $ 4.38 million
Dec 18, 11 PM $ 0.00384
+0.35%
$ 36.71 million $ 4.39 million
Dec 18, 10 PM $ 0.00383
-0.48%
$ 36.59 million $ 4.37 million
Dec 18, 9 PM $ 0.00385
+1.99%
$ 36.75 million $ 4.37 million
Dec 18, 8 PM $ 0.00377
+0.53%
$ 36.03 million $ 4.31 million
Dec 18, 7 PM $ 0.00375
-3.65%
$ 35.83 million $ 4.17 million
Dec 18, 6 PM $ 0.00389
+0.22%
$ 37.19 million $ 4.14 million
Dec 18, 5 PM $ 0.00388
-1.34%
$ 37.11 million $ 4.13 million
Dec 18, 4 PM $ 0.00394
+0.22%
$ 37.61 million $ 4.1 million
Dec 18, 3 PM $ 0.00393
+0.22%
$ 37.53 million $ 4.13 million
Dec 18, 2 PM $ 0.00392
-0.56%
$ 37.45 million $ 4.12 million
Dec 18, 1 PM $ 0.00394
-0.13%
$ 37.67 million $ 4.06 million
Dec 18, 12 PM $ 0.00395
+0.81%
$ 37.71 million $ 3.95 million