Codatta XNY Historical Data

XNY Page 62
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00324
+0.01%
$ 31.33 million $ 3.07 million
Apr 11, 8 PM $ 0.00325
-0.39%
$ 31.37 million $ 3.07 million
Apr 11, 7 PM $ 0.00326
+0.09%
$ 31.49 million $ 3.05 million
Apr 11, 6 PM $ 0.00326
+1.17%
$ 31.46 million $ 3.07 million
Apr 11, 5 PM $ 0.00322
+0.11%
$ 31.1 million $ 3.04 million
Apr 11, 4 PM $ 0.00322
-0.61%
$ 31.06 million $ 3.04 million
Apr 11, 3 PM $ 0.00324
-0.70%
$ 31.25 million $ 3.01 million
Apr 11, 2 PM $ 0.00326
-1.35%
$ 31.48 million $ 3.09 million
Apr 11, 1 PM $ 0.0033
-0.26%
$ 31.91 million $ 3.22 million
Apr 11, 12 PM $ 0.00331
+2.04%
$ 31.99 million $ 3.29 million
Apr 11, 11 AM $ 0.00325
-0.05%
$ 31.35 million $ 3.39 million
Apr 11, 10 AM $ 0.00325
+0.09%
$ 31.37 million $ 3.49 million
Apr 11, 9 AM $ 0.00325
-0.40%
$ 31.34 million $ 3.57 million
Apr 11, 8 AM $ 0.00326
+0.56%
$ 31.47 million $ 3.65 million
Apr 11, 7 AM $ 0.00324
-0.40%
$ 31.29 million $ 4.02 million
Apr 11, 6 AM $ 0.00325
-1.80%
$ 31.42 million $ 4.73 million
Apr 11, 5 AM $ 0.00331
-0.35%
$ 31.99 million $ 4.88 million
Apr 11, 4 AM $ 0.00332
+3.68%
$ 32.1 million $ 4.99 million
Apr 11, 3 AM $ 0.00321
-3.50%
$ 30.97 million $ 4.98 million
Apr 11, 2 AM $ 0.00332
-2.25%
$ 32.1 million $ 4.97 million
Apr 11, 1 AM $ 0.0034
+0.01%
$ 32.84 million $ 4.94 million
Apr 11, 12 AM $ 0.0034
-0.26%
$ 32.84 million $ 4.98 million
Apr 10, 11 PM $ 0.00341
-0.61%
$ 32.93 million $ 4.99 million
Apr 10, 10 PM $ 0.00343
+0.14%
$ 33.13 million $ 5.03 million
Apr 10, 9 PM $ 0.00343
+0.60%
$ 33.08 million $ 5.06 million
Apr 10, 8 PM $ 0.00341
+0.40%
$ 32.89 million $ 5.09 million
Apr 10, 7 PM $ 0.00339
-0.10%
$ 32.76 million $ 5.13 million
Apr 10, 6 PM $ 0.00339
+0.71%
$ 32.78 million $ 5.11 million
Apr 10, 5 PM $ 0.00337
+0.39%
$ 32.55 million $ 5.13 million
Apr 10, 4 PM $ 0.00336
+1.41%
$ 32.43 million $ 5.15 million
Apr 10, 3 PM $ 0.00331
-2.30%
$ 31.98 million $ 5.09 million
Apr 10, 2 PM $ 0.00339
-2.37%
$ 32.73 million $ 5.05 million
Apr 10, 1 PM $ 0.00347
-6.30%
$ 33.52 million $ 4.98 million
Apr 10, 12 PM $ 0.0037
-0.90%
$ 35.78 million $ 4.96 million
Apr 10, 11 AM $ 0.00374
-1.35%
$ 36.1 million $ 4.97 million
Apr 10, 10 AM $ 0.00379
-0.73%
$ 36.6 million $ 4.96 million
Apr 10, 9 AM $ 0.00382
-1.48%
$ 36.87 million $ 4.94 million
Apr 10, 8 AM $ 0.00388
-6.59%
$ 37.48 million $ 4.88 million
Apr 10, 7 AM $ 0.00415
+37.40%
$ 40.12 million $ 4.65 million
Apr 10, 6 AM $ 0.00302
-5.72%
$ 29.2 million $ 4.05 million
Apr 10, 5 AM $ 0.00321
-6.49%
$ 30.97 million $ 4.11 million
Apr 10, 4 AM $ 0.00343
+0.65%
$ 33.12 million $ 4.31 million
Apr 10, 3 AM $ 0.00341
-0.96%
$ 32.9 million $ 4.53 million
Apr 10, 2 AM $ 0.00344
+0.06%
$ 33.22 million $ 4.63 million
Apr 10, 1 AM $ 0.00344
+1.33%
$ 33.21 million $ 4.66 million
Apr 10, 12 AM $ 0.00339
+0.02%
$ 32.78 million $ 4.63 million
Apr 9, 11 PM $ 0.00339
+1.12%
$ 32.77 million $ 4.65 million
Apr 9, 10 PM $ 0.00336
+0.87%
$ 32.41 million $ 4.62 million
Apr 9, 9 PM $ 0.00333
-0.56%
$ 32.14 million $ 4.62 million
Apr 9, 8 PM $ 0.00335
-0.27%
$ 32.32 million $ 4.6 million