Codatta XNY Historical Data

XNY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00395
+0.81%
$ 37.71 million $ 3.95 million
Dec 18, 11 AM $ 0.00391
-0.11%
$ 37.41 million $ 3.85 million
Dec 18, 10 AM $ 0.00392
+0.75%
$ 37.45 million $ 3.85 million
Dec 18, 9 AM $ 0.00389
+0.21%
$ 37.18 million $ 3.9 million
Dec 18, 8 AM $ 0.00388
-0.04%
$ 37.1 million $ 3.91 million
Dec 18, 7 AM $ 0.00388
-0.13%
$ 37.1 million $ 3.91 million
Dec 18, 6 AM $ 0.00388
+0.84%
$ 37.13 million $ 3.89 million
Dec 18, 5 AM $ 0.00385
-1.05%
$ 36.79 million $ 3.87 million
Dec 18, 4 AM $ 0.00389
-0.70%
$ 37.17 million $ 3.88 million
Dec 18, 3 AM $ 0.00392
-0.20%
$ 37.42 million $ 3.9 million
Dec 18, 2 AM $ 0.00392
+0.36%
$ 37.5 million $ 3.89 million
Dec 18, 1 AM $ 0.00391
-0.52%
$ 37.36 million $ 3.99 million
Dec 18, 12 AM $ 0.00393
-0.93%
$ 37.56 million $ 4.02 million
Dec 17, 11 PM $ 0.00397
+0.28%
$ 37.91 million $ 4.03 million
Dec 17, 10 PM $ 0.00396
+0.49%
$ 37.81 million $ 4.07 million
Dec 17, 9 PM $ 0.00394
+0.88%
$ 37.62 million $ 4.07 million
Dec 17, 8 PM $ 0.0039
+0.55%
$ 37.29 million $ 4.07 million
Dec 17, 7 PM $ 0.00388
-0.41%
$ 37.08 million $ 4.07 million
Dec 17, 6 PM $ 0.0039
-0.49%
$ 37.2 million $ 4.08 million
Dec 17, 5 PM $ 0.00392
+0.43%
$ 37.42 million $ 4.1 million
Dec 17, 4 PM $ 0.0039
+1.67%
$ 37.26 million $ 4.11 million
Dec 17, 3 PM $ 0.00383
-2.71%
$ 36.64 million $ 4.08 million
Dec 17, 2 PM $ 0.00394
+0.49%
$ 37.66 million $ 4.08 million
Dec 17, 1 PM $ 0.00392
+1.16%
$ 37.48 million $ 4.08 million
Dec 17, 12 PM $ 0.00388
-0.47%
$ 37.05 million $ 4.13 million
Dec 17, 11 AM $ 0.0039
-0.08%
$ 37.22 million $ 4.2 million
Dec 17, 10 AM $ 0.0039
+1.55%
$ 37.26 million $ 4.28 million
Dec 17, 9 AM $ 0.00384
+0.37%
$ 36.69 million $ 4.32 million
Dec 17, 8 AM $ 0.00383
-1.92%
$ 36.55 million $ 4.55 million
Dec 17, 7 AM $ 0.0039
+1.94%
$ 37.27 million $ 4.83 million
Dec 17, 6 AM $ 0.00383
-0.04%
$ 36.56 million $ 5.04 million
Dec 17, 5 AM $ 0.00383
+0.25%
$ 36.58 million $ 5.17 million
Dec 17, 4 AM $ 0.00382
-0.61%
$ 36.49 million $ 5.18 million
Dec 17, 3 AM $ 0.00384
-0.50%
$ 36.71 million $ 5.21 million
Dec 17, 2 AM $ 0.00386
-2.22%
$ 36.9 million $ 5.25 million
Dec 17, 1 AM $ 0.00395
+0.73%
$ 37.73 million $ 5.22 million
Dec 17, 12 AM $ 0.00392
-0.47%
$ 37.45 million $ 5.23 million
Dec 16, 11 PM $ 0.00394
-0.36%
$ 37.64 million $ 5.27 million
Dec 16, 10 PM $ 0.00395
-0.24%
$ 37.79 million $ 5.28 million
Dec 16, 9 PM $ 0.00396
-0.34%
$ 37.87 million $ 5.29 million
Dec 16, 8 PM $ 0.00398
-0.49%
$ 38 million $ 5.3 million
Dec 16, 7 PM $ 0.004
+1.42%
$ 38.18 million $ 5.32 million
Dec 16, 6 PM $ 0.00394
+0.34%
$ 37.65 million $ 5.29 million
Dec 16, 5 PM $ 0.00393
-1.88%
$ 37.53 million $ 5.34 million
Dec 16, 4 PM $ 0.004
-0.68%
$ 38.25 million $ 5.46 million
Dec 16, 3 PM $ 0.00403
+0.96%
$ 38.51 million $ 5.58 million
Dec 16, 2 PM $ 0.00399
-1.64%
$ 38.14 million $ 5.75 million
Dec 16, 1 PM $ 0.00406
+0.30%
$ 38.78 million $ 5.77 million
Dec 16, 12 PM $ 0.00405
+0.19%
$ 38.66 million $ 5.84 million
Dec 16, 11 AM $ 0.00404
+0.04%
$ 38.59 million $ 5.83 million