Codatta XNY Historical Data

XNY Page 63
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00335
-0.27%
$ 32.32 million $ 4.6 million
Apr 9, 7 PM $ 0.00335
-0.45%
$ 32.41 million $ 4.56 million
Apr 9, 6 PM $ 0.00337
-0.14%
$ 32.55 million $ 4.57 million
Apr 9, 5 PM $ 0.00338
-1.56%
$ 32.62 million $ 4.59 million
Apr 9, 4 PM $ 0.00343
-0.16%
$ 33.14 million $ 4.59 million
Apr 9, 3 PM $ 0.00344
+0.82%
$ 33.2 million $ 4.8 million
Apr 9, 2 PM $ 0.00341
+0.93%
$ 32.93 million $ 5.27 million
Apr 9, 1 PM $ 0.00338
-1.37%
$ 32.62 million $ 5.69 million
Apr 9, 12 PM $ 0.00342
+3.08%
$ 33.08 million $ 5.78 million
Apr 9, 11 AM $ 0.00332
-1.37%
$ 32.09 million $ 6.05 million
Apr 9, 10 AM $ 0.00337
-3.50%
$ 32.55 million $ 6.07 million
Apr 9, 9 AM $ 0.00349
+1.23%
$ 33.72 million $ 6.22 million
Apr 9, 8 AM $ 0.00346
+3.37%
$ 33.41 million $ 6.36 million
Apr 9, 7 AM $ 0.00335
-2.70%
$ 32.35 million $ 6.46 million
Apr 9, 6 AM $ 0.00344
+0.59%
$ 33.2 million $ 6.41 million
Apr 9, 5 AM $ 0.00341
-4.03%
$ 32.98 million $ 6.37 million
Apr 9, 4 AM $ 0.00356
-0.65%
$ 34.37 million $ 6.18 million
Apr 9, 3 AM $ 0.00358
-3.71%
$ 34.55 million $ 5.98 million
Apr 9, 2 AM $ 0.00371
-1.78%
$ 35.88 million $ 5.95 million
Apr 9, 1 AM $ 0.00378
+0.06%
$ 36.53 million $ 5.97 million
Apr 9, 12 AM $ 0.00378
+0.15%
$ 36.51 million $ 6.01 million
Apr 8, 11 PM $ 0.00377
+0.82%
$ 36.45 million $ 6.02 million
Apr 8, 10 PM $ 0.00374
+0.62%
$ 36.16 million $ 6.03 million
Apr 8, 9 PM $ 0.00372
-1.34%
$ 35.94 million $ 6.05 million
Apr 8, 8 PM $ 0.00377
-0.11%
$ 36.42 million $ 6.06 million
Apr 8, 7 PM $ 0.00377
+2.02%
$ 36.46 million $ 6.07 million
Apr 8, 6 PM $ 0.0037
-0.64%
$ 35.72 million $ 6.05 million
Apr 8, 5 PM $ 0.00372
+0.69%
$ 35.9 million $ 6.06 million
Apr 8, 4 PM $ 0.00369
+6.16%
$ 35.65 million $ 6.05 million
Apr 8, 3 PM $ 0.00347
-4.24%
$ 33.54 million $ 5.89 million
Apr 8, 2 PM $ 0.00362
-6.04%
$ 35.01 million $ 5.42 million
Apr 8, 1 PM $ 0.00386
-2.79%
$ 37.26 million $ 5.03 million
Apr 8, 12 PM $ 0.00397
+6.25%
$ 38.33 million $ 5 million
Apr 8, 11 AM $ 0.00373
+2.32%
$ 36.05 million $ 4.64 million
Apr 8, 10 AM $ 0.00365
-0.40%
$ 35.23 million $ 4.52 million
Apr 8, 9 AM $ 0.00366
-2.64%
$ 35.36 million $ 4.33 million
Apr 8, 8 AM $ 0.00376
+1.40%
$ 36.32 million $ 4.21 million
Apr 8, 7 AM $ 0.00371
-0.95%
$ 35.82 million $ 4.03 million
Apr 8, 6 AM $ 0.00374
-0.77%
$ 36.15 million $ 3.93 million
Apr 8, 5 AM $ 0.00377
-2.44%
$ 36.45 million $ 3.84 million
Apr 8, 4 AM $ 0.00387
+0.29%
$ 37.37 million $ 3.9 million
Apr 8, 3 AM $ 0.00386
-0.49%
$ 37.26 million $ 3.92 million
Apr 8, 2 AM $ 0.00388
+2.76%
$ 37.43 million $ 3.89 million
Apr 8, 1 AM $ 0.00377
-1.43%
$ 36.43 million $ 3.86 million
Apr 8, 12 AM $ 0.00383
-2.77%
$ 36.96 million $ 3.85 million
Apr 7, 11 PM $ 0.00393
+4.36%
$ 38.01 million $ 3.87 million
Apr 7, 10 PM $ 0.00377
+1.44%
$ 36.42 million $ 3.87 million
Apr 7, 9 PM $ 0.00372
-1.96%
$ 35.9 million $ 3.88 million
Apr 7, 8 PM $ 0.00379
-1.35%
$ 36.63 million $ 3.9 million
Apr 7, 7 PM $ 0.00384
-0.94%
$ 37.13 million $ 3.97 million