Codatta XNY Historical Data

XNY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00404
+0.04%
$ 38.59 million $ 5.83 million
Dec 16, 10 AM $ 0.00404
-2.72%
$ 38.59 million $ 5.76 million
Dec 16, 9 AM $ 0.00415
+0.69%
$ 39.66 million $ 5.77 million
Dec 16, 8 AM $ 0.00412
-0.02%
$ 39.39 million $ 5.73 million
Dec 16, 7 AM $ 0.00412
+0.60%
$ 39.41 million $ 5.62 million
Dec 16, 6 AM $ 0.0041
+3.69%
$ 39.17 million $ 5.37 million
Dec 16, 5 AM $ 0.00395
+1.80%
$ 37.77 million $ 5.23 million
Dec 16, 4 AM $ 0.00388
-0.95%
$ 37.11 million $ 5.18 million
Dec 16, 3 AM $ 0.00392
-0.48%
$ 37.46 million $ 5.2 million
Dec 16, 2 AM $ 0.00394
+1.53%
$ 37.64 million $ 5.17 million
Dec 16, 1 AM $ 0.00388
-1.27%
$ 37.07 million $ 5.13 million
Dec 16, 12 AM $ 0.00393
+0.04%
$ 37.55 million $ 5.12 million
Dec 15, 11 PM $ 0.00393
-0.06%
$ 37.49 million $ 5.07 million
Dec 15, 10 PM $ 0.00393
+0.83%
$ 37.52 million $ 5.06 million
Dec 15, 9 PM $ 0.0039
+1.05%
$ 37.25 million $ 5.02 million
Dec 15, 8 PM $ 0.00386
-2.71%
$ 36.87 million $ 4.99 million
Dec 15, 7 PM $ 0.00397
-1.40%
$ 37.86 million $ 5 million
Dec 15, 6 PM $ 0.00402
+2.54%
$ 38.43 million $ 5.01 million
Dec 15, 5 PM $ 0.00392
+0.00%
$ 37.48 million $ 4.92 million
Dec 15, 4 PM $ 0.00392
+0.43%
$ 37.48 million $ 4.83 million
Dec 15, 3 PM $ 0.00391
-1.22%
$ 37.32 million $ 4.76 million
Dec 15, 2 PM $ 0.00395
-2.11%
$ 37.79 million $ 4.61 million
Dec 15, 1 PM $ 0.00404
-2.87%
$ 38.61 million $ 4.54 million
Dec 15, 12 PM $ 0.00416
+3.81%
$ 39.75 million $ 4.41 million
Dec 15, 11 AM $ 0.00401
-0.60%
$ 38.29 million $ 4.3 million
Dec 15, 10 AM $ 0.00403
-5.08%
$ 38.52 million $ 4.31 million
Dec 15, 9 AM $ 0.00425
+1.63%
$ 40.59 million $ 4.27 million
Dec 15, 8 AM $ 0.00418
+3.96%
$ 39.94 million $ 4.07 million
Dec 15, 7 AM $ 0.00402
+0.64%
$ 38.42 million $ 3.89 million
Dec 15, 6 AM $ 0.00399
+0.31%
$ 38.17 million $ 3.87 million
Dec 15, 5 AM $ 0.00398
+3.16%
$ 38.07 million $ 3.79 million
Dec 15, 4 AM $ 0.00386
+0.10%
$ 36.88 million $ 3.72 million
Dec 15, 3 AM $ 0.00386
+1.22%
$ 36.85 million $ 3.73 million
Dec 15, 2 AM $ 0.00381
-3.74%
$ 36.4 million $ 3.8 million
Dec 15, 1 AM $ 0.00396
+5.64%
$ 37.82 million $ 3.79 million
Dec 15, 12 AM $ 0.00375
-0.07%
$ 35.8 million $ 3.71 million
Dec 14, 11 PM $ 0.00375
+1.31%
$ 35.83 million $ 3.7 million
Dec 14, 10 PM $ 0.0037
-0.10%
$ 35.38 million $ 3.64 million
Dec 14, 9 PM $ 0.00371
-0.05%
$ 35.41 million $ 3.68 million
Dec 14, 8 PM $ 0.00371
-0.50%
$ 35.44 million $ 3.7 million
Dec 14, 7 PM $ 0.00373
-0.08%
$ 35.62 million $ 3.7 million
Dec 14, 6 PM $ 0.00373
-0.61%
$ 35.64 million $ 3.69 million
Dec 14, 5 PM $ 0.00375
-2.26%
$ 35.86 million $ 3.69 million
Dec 14, 4 PM $ 0.00384
+4.39%
$ 36.7 million $ 3.68 million
Dec 14, 3 PM $ 0.00368
+0.82%
$ 35.15 million $ 3.55 million
Dec 14, 2 PM $ 0.00365
+0.05%
$ 34.86 million $ 3.55 million
Dec 14, 1 PM $ 0.00365
-0.55%
$ 34.84 million $ 3.56 million
Dec 14, 12 PM $ 0.00367
-0.25%
$ 35.03 million $ 3.63 million
Dec 14, 11 AM $ 0.00368
-1.99%
$ 35.12 million $ 3.63 million
Dec 14, 10 AM $ 0.00375
+0.40%
$ 35.83 million $ 3.64 million