Codatta XNY Historical Data

XNY Page 64
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00384
-0.94%
$ 37.13 million $ 3.97 million
Apr 7, 6 PM $ 0.00388
-2.50%
$ 37.47 million $ 3.98 million
Apr 7, 5 PM $ 0.00398
-0.82%
$ 38.44 million $ 4.03 million
Apr 7, 4 PM $ 0.00401
+1.79%
$ 38.75 million $ 4.11 million
Apr 7, 3 PM $ 0.00394
-0.17%
$ 38.08 million $ 4.15 million
Apr 7, 2 PM $ 0.00395
-1.80%
$ 38.14 million $ 4.23 million
Apr 7, 1 PM $ 0.00402
-1.72%
$ 38.84 million $ 4.23 million
Apr 7, 12 PM $ 0.00409
-3.53%
$ 39.52 million $ 4.19 million
Apr 7, 11 AM $ 0.00424
+1.32%
$ 40.97 million $ 4.18 million
Apr 7, 10 AM $ 0.00419
+0.40%
$ 40.43 million $ 4.23 million
Apr 7, 9 AM $ 0.00417
-1.29%
$ 40.27 million $ 4.27 million
Apr 7, 8 AM $ 0.00422
-2.45%
$ 40.8 million $ 4.32 million
Apr 7, 7 AM $ 0.00433
+0.52%
$ 41.82 million $ 4.3 million
Apr 7, 6 AM $ 0.00431
-4.83%
$ 41.62 million $ 4.41 million
Apr 7, 5 AM $ 0.00453
+0.77%
$ 43.76 million $ 4.64 million
Apr 7, 4 AM $ 0.00449
+6.86%
$ 43.43 million $ 4.69 million
Apr 7, 3 AM $ 0.0042
+1.68%
$ 40.62 million $ 4.79 million
Apr 7, 2 AM $ 0.00414
-1.15%
$ 39.95 million $ 4.96 million
Apr 7, 1 AM $ 0.00418
-1.27%
$ 40.41 million $ 5.1 million
Apr 7, 12 AM $ 0.00424
-0.48%
$ 40.92 million $ 5.08 million
Apr 6, 11 PM $ 0.00426
+1.41%
$ 41.12 million $ 5.06 million
Apr 6, 10 PM $ 0.0042
-1.21%
$ 40.55 million $ 5.04 million
Apr 6, 9 PM $ 0.00425
-0.72%
$ 41.05 million $ 5.02 million
Apr 6, 8 PM $ 0.00428
-0.01%
$ 41.36 million $ 4.99 million
Apr 6, 7 PM $ 0.00428
+0.82%
$ 41.36 million $ 4.92 million
Apr 6, 6 PM $ 0.00425
+0.55%
$ 41.03 million $ 4.93 million
Apr 6, 5 PM $ 0.00422
-0.34%
$ 40.8 million $ 4.87 million
Apr 6, 4 PM $ 0.00424
+2.12%
$ 40.93 million $ 4.8 million
Apr 6, 3 PM $ 0.00415
+6.09%
$ 40.08 million $ 4.7 million
Apr 6, 2 PM $ 0.00391
+0.67%
$ 37.78 million $ 4.63 million
Apr 6, 1 PM $ 0.00389
+0.65%
$ 37.53 million $ 4.6 million
Apr 6, 12 PM $ 0.00386
-1.14%
$ 37.29 million $ 4.61 million
Apr 6, 11 AM $ 0.00391
-0.89%
$ 37.72 million $ 4.58 million
Apr 6, 10 AM $ 0.00394
+5.46%
$ 38.06 million $ 4.54 million
Apr 6, 9 AM $ 0.00374
+3.59%
$ 36.09 million $ 4.46 million
Apr 6, 8 AM $ 0.00361
+2.96%
$ 34.83 million $ 4.36 million
Apr 6, 7 AM $ 0.0035
-3.99%
$ 33.83 million $ 4.4 million
Apr 6, 6 AM $ 0.00365
+7.44%
$ 35.25 million $ 4.33 million
Apr 6, 5 AM $ 0.0034
-2.10%
$ 32.83 million $ 4.06 million
Apr 6, 4 AM $ 0.00347
-2.08%
$ 33.53 million $ 3.9 million
Apr 6, 3 AM $ 0.00355
+0.26%
$ 34.25 million $ 3.86 million
Apr 6, 2 AM $ 0.00354
-4.48%
$ 34.17 million $ 3.88 million
Apr 6, 1 AM $ 0.0037
+1.37%
$ 35.77 million $ 3.89 million
Apr 6, 12 AM $ 0.00365
+1.53%
$ 35.29 million $ 3.97 million
Apr 5, 11 PM $ 0.0036
-1.48%
$ 34.76 million $ 3.94 million
Apr 5, 10 PM $ 0.00365
-0.13%
$ 35.28 million $ 3.94 million
Apr 5, 9 PM $ 0.00366
-0.32%
$ 35.33 million $ 3.9 million
Apr 5, 8 PM $ 0.00367
-0.70%
$ 35.44 million $ 3.92 million
Apr 5, 7 PM $ 0.00369
-1.61%
$ 35.69 million $ 3.91 million
Apr 5, 6 PM $ 0.00376
+0.37%
$ 36.28 million $ 3.89 million