Codatta XNY Historical Data

XNY Page 65
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00376
+0.37%
$ 36.28 million $ 3.89 million
Apr 5, 5 PM $ 0.00374
-2.01%
$ 36.14 million $ 3.95 million
Apr 5, 4 PM $ 0.00382
-1.03%
$ 36.88 million $ 3.95 million
Apr 5, 3 PM $ 0.00386
+2.36%
$ 37.27 million $ 3.97 million
Apr 5, 2 PM $ 0.00377
+0.53%
$ 36.43 million $ 4.05 million
Apr 5, 1 PM $ 0.00375
+0.28%
$ 36.24 million $ 4.1 million
Apr 5, 12 PM $ 0.00374
+0.12%
$ 36.14 million $ 4.08 million
Apr 5, 11 AM $ 0.00374
+0.36%
$ 36.1 million $ 4.12 million
Apr 5, 10 AM $ 0.00372
-0.67%
$ 35.97 million $ 4.15 million
Apr 5, 9 AM $ 0.00375
-0.85%
$ 36.21 million $ 4.31 million
Apr 5, 8 AM $ 0.00378
+2.41%
$ 36.52 million $ 4.45 million
Apr 5, 7 AM $ 0.00369
-5.20%
$ 35.67 million $ 4.65 million
Apr 5, 6 AM $ 0.00389
-0.24%
$ 37.63 million $ 4.75 million
Apr 5, 5 AM $ 0.0039
+0.42%
$ 37.72 million $ 4.76 million
Apr 5, 4 AM $ 0.00389
+4.25%
$ 37.56 million $ 4.78 million
Apr 5, 3 AM $ 0.00373
-7.04%
$ 36.03 million $ 4.75 million
Apr 5, 2 AM $ 0.00401
+5.99%
$ 38.78 million $ 4.64 million
Apr 5, 1 AM $ 0.00379
+4.07%
$ 36.59 million $ 4.49 million
Apr 5, 12 AM $ 0.00364
-1.01%
$ 35.16 million $ 4.36 million
Apr 4, 11 PM $ 0.00368
+1.36%
$ 35.51 million $ 4.38 million
Apr 4, 10 PM $ 0.00363
-0.85%
$ 35.04 million $ 4.37 million
Apr 4, 9 PM $ 0.00366
-1.48%
$ 35.34 million $ 4.39 million
Apr 4, 8 PM $ 0.00371
-1.37%
$ 35.87 million $ 4.41 million
Apr 4, 7 PM $ 0.00376
+0.34%
$ 36.37 million $ 4.45 million
Apr 4, 6 PM $ 0.00375
+0.92%
$ 36.24 million $ 4.44 million
Apr 4, 5 PM $ 0.00372
-0.40%
$ 35.91 million $ 4.4 million
Apr 4, 4 PM $ 0.00373
+3.95%
$ 36.06 million $ 4.43 million
Apr 4, 3 PM $ 0.00359
-1.83%
$ 34.69 million $ 4.47 million
Apr 4, 2 PM $ 0.00366
-3.73%
$ 35.32 million $ 4.57 million
Apr 4, 1 PM $ 0.0038
-0.65%
$ 36.69 million $ 4.62 million
Apr 4, 12 PM $ 0.00382
+1.98%
$ 36.92 million $ 4.65 million
Apr 4, 11 AM $ 0.00375
+0.25%
$ 36.21 million $ 4.66 million
Apr 4, 10 AM $ 0.00374
-0.02%
$ 36.11 million $ 4.76 million
Apr 4, 9 AM $ 0.00374
-1.84%
$ 36.11 million $ 4.86 million
Apr 4, 8 AM $ 0.00381
+3.15%
$ 36.79 million $ 4.84 million
Apr 4, 7 AM $ 0.00369
-12.40%
$ 35.66 million $ 4.61 million
Apr 4, 6 AM $ 0.00421
+0.73%
$ 40.7 million $ 4.58 million
Apr 4, 5 AM $ 0.00418
+3.24%
$ 40.41 million $ 4.72 million
Apr 4, 4 AM $ 0.00405
+2.25%
$ 39.14 million $ 4.78 million
Apr 4, 3 AM $ 0.00396
+1.34%
$ 38.28 million $ 4.85 million
Apr 4, 2 AM $ 0.00391
-1.42%
$ 37.76 million $ 4.82 million
Apr 4, 1 AM $ 0.00397
-0.52%
$ 38.31 million $ 4.88 million
Apr 4, 12 AM $ 0.00399
-1.31%
$ 38.51 million $ 4.93 million
Apr 3, 11 PM $ 0.00404
+0.66%
$ 39.04 million $ 4.96 million
Apr 3, 10 PM $ 0.00401
+0.39%
$ 38.79 million $ 4.98 million
Apr 3, 9 PM $ 0.004
+0.13%
$ 38.64 million $ 5.01 million
Apr 3, 8 PM $ 0.00399
-0.24%
$ 38.59 million $ 5.02 million
Apr 3, 7 PM $ 0.004
+0.71%
$ 38.68 million $ 5.04 million
Apr 3, 6 PM $ 0.00397
-0.75%
$ 38.41 million $ 5.08 million
Apr 3, 5 PM $ 0.00401
+0.05%
$ 38.7 million $ 5.07 million