Codatta XNY Historical Data

XNY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00368
-1.99%
$ 35.12 million $ 3.63 million
Dec 14, 10 AM $ 0.00375
+0.40%
$ 35.83 million $ 3.64 million
Dec 14, 9 AM $ 0.00374
+0.01%
$ 35.7 million $ 3.63 million
Dec 14, 8 AM $ 0.00374
-0.32%
$ 35.69 million $ 3.6 million
Dec 14, 7 AM $ 0.00375
-1.77%
$ 35.81 million $ 3.58 million
Dec 14, 6 AM $ 0.00382
+0.38%
$ 36.45 million $ 3.6 million
Dec 14, 5 AM $ 0.0038
-0.68%
$ 36.31 million $ 3.6 million
Dec 14, 4 AM $ 0.00383
-0.37%
$ 36.56 million $ 3.62 million
Dec 14, 3 AM $ 0.00385
+2.53%
$ 36.76 million $ 3.6 million
Dec 14, 2 AM $ 0.00375
-0.15%
$ 35.87 million $ 3.52 million
Dec 14, 1 AM $ 0.00376
-0.69%
$ 35.92 million $ 3.56 million
Dec 14, 12 AM $ 0.00379
+0.49%
$ 36.17 million $ 3.58 million
Dec 13, 11 PM $ 0.00377
-0.96%
$ 36 million $ 3.59 million
Dec 13, 10 PM $ 0.0038
-1.66%
$ 36.35 million $ 3.65 million
Dec 13, 9 PM $ 0.00387
+0.37%
$ 36.96 million $ 3.65 million
Dec 13, 8 PM $ 0.00385
+0.07%
$ 36.82 million $ 3.65 million
Dec 13, 7 PM $ 0.00385
-0.75%
$ 36.8 million $ 3.66 million
Dec 13, 6 PM $ 0.00388
-0.46%
$ 37.07 million $ 3.67 million
Dec 13, 5 PM $ 0.0039
-0.28%
$ 37.24 million $ 3.77 million
Dec 13, 4 PM $ 0.00391
-0.35%
$ 37.35 million $ 3.83 million
Dec 13, 3 PM $ 0.00392
+0.15%
$ 37.48 million $ 3.89 million
Dec 13, 2 PM $ 0.00392
+0.00%
$ 37.42 million $ 3.98 million
Dec 13, 1 PM $ 0.00392
+1.11%
$ 37.42 million $ 4.03 million
Dec 13, 12 PM $ 0.00387
-0.23%
$ 37.01 million $ 3.93 million
Dec 13, 11 AM $ 0.00388
-2.27%
$ 37.09 million $ 3.93 million
Dec 13, 10 AM $ 0.00397
-0.52%
$ 37.95 million $ 3.94 million
Dec 13, 9 AM $ 0.00399
+1.71%
$ 38.15 million $ 4.04 million
Dec 13, 8 AM $ 0.00393
-2.57%
$ 37.51 million $ 4.04 million
Dec 13, 7 AM $ 0.00403
+2.80%
$ 38.5 million $ 4.12 million
Dec 13, 6 AM $ 0.00392
+0.21%
$ 37.45 million $ 4.09 million
Dec 13, 5 AM $ 0.00391
-0.44%
$ 37.37 million $ 4.11 million
Dec 13, 4 AM $ 0.00393
+0.90%
$ 37.53 million $ 4.12 million
Dec 13, 3 AM $ 0.00389
+0.25%
$ 37.2 million $ 4.11 million
Dec 13, 2 AM $ 0.00388
-0.07%
$ 37.11 million $ 4.11 million
Dec 13, 1 AM $ 0.00389
+0.21%
$ 37.13 million $ 4.1 million
Dec 13, 12 AM $ 0.00388
-0.58%
$ 37.06 million $ 4.21 million
Dec 12, 11 PM $ 0.0039
-0.30%
$ 37.32 million $ 4.22 million
Dec 12, 10 PM $ 0.00391
-2.20%
$ 37.39 million $ 4.21 million
Dec 12, 9 PM $ 0.004
+3.43%
$ 38.23 million $ 4.24 million
Dec 12, 8 PM $ 0.00387
+0.49%
$ 36.97 million $ 4.23 million
Dec 12, 7 PM $ 0.00385
-1.74%
$ 36.79 million $ 4.27 million
Dec 12, 6 PM $ 0.00392
+2.20%
$ 37.44 million $ 4.3 million
Dec 12, 5 PM $ 0.00383
-4.93%
$ 36.6 million $ 4.22 million
Dec 12, 4 PM $ 0.00403
-3.16%
$ 38.54 million $ 4.26 million
Dec 12, 3 PM $ 0.00416
-2.59%
$ 39.79 million $ 4.25 million
Dec 12, 2 PM $ 0.00427
-0.75%
$ 40.83 million $ 4.18 million
Dec 12, 1 PM $ 0.00431
-0.32%
$ 41.15 million $ 4.19 million
Dec 12, 12 PM $ 0.00432
+0.44%
$ 41.28 million $ 4.25 million
Dec 12, 11 AM $ 0.0043
-0.47%
$ 41.1 million $ 4.28 million
Dec 12, 10 AM $ 0.00432
-4.11%
$ 41.29 million $ 4.32 million