Codatta XNY Historical Data

XNY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.00432
-4.11%
$ 41.29 million $ 4.32 million
Dec 12, 9 AM $ 0.00451
-1.01%
$ 43.06 million $ 4.3 million
Dec 12, 8 AM $ 0.00455
-0.80%
$ 43.5 million $ 4.34 million
Dec 12, 7 AM $ 0.00459
-1.67%
$ 43.85 million $ 4.32 million
Dec 12, 6 AM $ 0.00466
+0.50%
$ 44.58 million $ 4.35 million
Dec 12, 5 AM $ 0.00464
+1.29%
$ 44.36 million $ 4.33 million
Dec 12, 4 AM $ 0.00458
-0.22%
$ 43.8 million $ 4.35 million
Dec 12, 3 AM $ 0.00459
-0.95%
$ 43.9 million $ 4.37 million
Dec 12, 2 AM $ 0.00464
-0.10%
$ 44.34 million $ 4.47 million
Dec 12, 1 AM $ 0.00464
+0.33%
$ 44.32 million $ 4.51 million
Dec 12, 12 AM $ 0.00463
-0.74%
$ 44.22 million $ 4.56 million
Dec 11, 11 PM $ 0.00466
+0.17%
$ 44.52 million $ 4.6 million
Dec 11, 10 PM $ 0.00465
-1.02%
$ 44.41 million $ 4.58 million
Dec 11, 9 PM $ 0.0047
+0.25%
$ 44.94 million $ 4.56 million
Dec 11, 8 PM $ 0.00469
+0.96%
$ 44.83 million $ 4.55 million
Dec 11, 7 PM $ 0.00465
+0.26%
$ 44.48 million $ 4.65 million
Dec 11, 6 PM $ 0.00463
+2.32%
$ 44.29 million $ 4.73 million
Dec 11, 5 PM $ 0.00453
-1.27%
$ 43.28 million $ 4.7 million
Dec 11, 4 PM $ 0.00459
-0.19%
$ 43.84 million $ 4.71 million
Dec 11, 3 PM $ 0.0046
-0.75%
$ 43.92 million $ 4.7 million
Dec 11, 2 PM $ 0.00463
+0.15%
$ 44.27 million $ 4.77 million
Dec 11, 1 PM $ 0.00462
+0.03%
$ 44.2 million $ 4.83 million
Dec 11, 12 PM $ 0.00462
+2.12%
$ 44.19 million $ 4.86 million
Dec 11, 11 AM $ 0.00453
-1.33%
$ 43.27 million $ 4.87 million
Dec 11, 10 AM $ 0.00459
-0.83%
$ 43.86 million $ 4.87 million
Dec 11, 9 AM $ 0.00463
-1.24%
$ 44.22 million $ 4.89 million
Dec 11, 8 AM $ 0.00468
-0.39%
$ 44.78 million $ 4.91 million
Dec 11, 7 AM $ 0.0047
+0.46%
$ 44.96 million $ 4.95 million
Dec 11, 6 AM $ 0.00468
-0.18%
$ 44.75 million $ 4.99 million
Dec 11, 5 AM $ 0.00469
-0.87%
$ 44.84 million $ 5.02 million
Dec 11, 4 AM $ 0.00473
+2.82%
$ 45.22 million $ 5.07 million
Dec 11, 3 AM $ 0.0046
-0.75%
$ 43.98 million $ 5.11 million
Dec 11, 2 AM $ 0.00464
-0.68%
$ 44.32 million $ 5.14 million
Dec 11, 1 AM $ 0.00467
-2.89%
$ 44.62 million $ 5.15 million
Dec 11, 12 AM $ 0.00481
+0.12%
$ 45.96 million $ 5.03 million
Dec 10, 11 PM $ 0.0048
+0.55%
$ 45.9 million $ 5.03 million
Dec 10, 10 PM $ 0.00478
+0.31%
$ 45.65 million $ 5.03 million
Dec 10, 9 PM $ 0.00476
-1.76%
$ 45.54 million $ 5.12 million
Dec 10, 8 PM $ 0.00485
-0.79%
$ 46.32 million $ 5.16 million
Dec 10, 7 PM $ 0.00488
-0.25%
$ 46.69 million $ 5.11 million
Dec 10, 6 PM $ 0.0049
-0.46%
$ 46.82 million $ 5.07 million
Dec 10, 5 PM $ 0.00492
-0.78%
$ 47.02 million $ 5.35 million
Dec 10, 4 PM $ 0.00496
+1.05%
$ 47.4 million $ 5.41 million
Dec 10, 3 PM $ 0.00491
-1.09%
$ 46.9 million $ 5.49 million
Dec 10, 2 PM $ 0.00496
-0.84%
$ 47.42 million $ 5.59 million
Dec 10, 1 PM $ 0.005
-1.22%
$ 47.82 million $ 5.78 million
Dec 10, 12 PM $ 0.00506
+0.44%
$ 48.41 million $ 5.75 million
Dec 10, 11 AM $ 0.00504
-0.69%
$ 48.21 million $ 5.76 million
Dec 10, 10 AM $ 0.00508
-1.47%
$ 48.53 million $ 5.95 million
Dec 10, 9 AM $ 0.00515
+0.39%
$ 49.25 million $ 5.95 million