Codatta XNY Historical Data

XNY Page 66
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.00401
+0.05%
$ 38.7 million $ 5.07 million
Apr 3, 4 PM $ 0.004
-2.55%
$ 38.67 million $ 5.08 million
Apr 3, 3 PM $ 0.00411
-0.47%
$ 39.69 million $ 5.06 million
Apr 3, 2 PM $ 0.00413
-6.50%
$ 39.89 million $ 4.94 million
Apr 3, 1 PM $ 0.00441
+1.97%
$ 42.66 million $ 4.89 million
Apr 3, 12 PM $ 0.00433
-1.35%
$ 41.83 million $ 4.99 million
Apr 3, 11 AM $ 0.00439
-2.05%
$ 42.41 million $ 5.08 million
Apr 3, 10 AM $ 0.00448
-6.46%
$ 43.29 million $ 5.12 million
Apr 3, 9 AM $ 0.00479
-5.77%
$ 46.28 million $ 5.05 million
Apr 3, 8 AM $ 0.00508
+1.11%
$ 49.12 million $ 5.16 million
Apr 3, 7 AM $ 0.00503
-6.40%
$ 48.58 million $ 5.35 million
Apr 3, 6 AM $ 0.00537
-0.33%
$ 51.92 million $ 5.53 million
Apr 3, 5 AM $ 0.00539
-1.80%
$ 52.1 million $ 5.56 million
Apr 3, 4 AM $ 0.00549
+12.34%
$ 53.05 million $ 5.46 million
Apr 3, 3 AM $ 0.00489
+0.36%
$ 47.22 million $ 5.26 million
Apr 3, 2 AM $ 0.00487
+1.43%
$ 47.05 million $ 5.26 million
Apr 3, 1 AM $ 0.0048
-2.12%
$ 46.39 million $ 5.23 million
Apr 3, 12 AM $ 0.00491
-1.16%
$ 47.4 million $ 5.25 million
Apr 2, 11 PM $ 0.00496
-1.72%
$ 47.95 million $ 5.28 million
Apr 2, 10 PM $ 0.00505
+1.67%
$ 48.8 million $ 5.27 million
Apr 2, 9 PM $ 0.00497
-0.89%
$ 48 million $ 5.24 million
Apr 2, 8 PM $ 0.00501
+2.25%
$ 48.44 million $ 5.26 million
Apr 2, 7 PM $ 0.0049
-0.78%
$ 47.37 million $ 5.25 million
Apr 2, 6 PM $ 0.00494
+0.36%
$ 47.76 million $ 5.26 million
Apr 2, 5 PM $ 0.00492
+1.73%
$ 47.59 million $ 5.28 million
Apr 2, 4 PM $ 0.00484
-2.28%
$ 46.77 million $ 5.34 million
Apr 2, 3 PM $ 0.00495
+2.11%
$ 47.85 million $ 5.33 million
Apr 2, 2 PM $ 0.00485
+0.62%
$ 46.87 million $ 5.27 million
Apr 2, 1 PM $ 0.00482
-0.17%
$ 46.58 million $ 5.24 million
Apr 2, 12 PM $ 0.00483
-1.04%
$ 46.67 million $ 5.15 million
Apr 2, 11 AM $ 0.00488
+0.93%
$ 47.16 million $ 5.09 million
Apr 2, 10 AM $ 0.00484
+0.50%
$ 46.72 million $ 4.97 million
Apr 2, 9 AM $ 0.00481
+1.24%
$ 46.49 million $ 4.96 million
Apr 2, 8 AM $ 0.00475
-0.95%
$ 45.92 million $ 4.8 million
Apr 2, 7 AM $ 0.0048
-3.61%
$ 46.36 million $ 4.63 million
Apr 2, 6 AM $ 0.00498
+9.37%
$ 48.1 million $ 4.39 million
Apr 2, 5 AM $ 0.00455
-1.47%
$ 43.98 million $ 4.14 million
Apr 2, 4 AM $ 0.00462
+0.28%
$ 44.64 million $ 4.1 million
Apr 2, 3 AM $ 0.00461
-0.97%
$ 44.51 million $ 4.03 million
Apr 2, 2 AM $ 0.00465
+2.23%
$ 44.95 million $ 3.98 million
Apr 2, 1 AM $ 0.00455
-5.06%
$ 43.97 million $ 3.91 million
Apr 2, 12 AM $ 0.00479
+1.70%
$ 46.31 million $ 3.86 million
Apr 1, 11 PM $ 0.00471
-0.37%
$ 45.54 million $ 3.75 million
Apr 1, 10 PM $ 0.00473
-1.37%
$ 45.71 million $ 3.71 million
Apr 1, 9 PM $ 0.0048
-0.12%
$ 46.34 million $ 3.69 million
Apr 1, 8 PM $ 0.0048
+0.27%
$ 46.4 million $ 3.61 million
Apr 1, 7 PM $ 0.00479
-0.15%
$ 46.27 million $ 3.55 million
Apr 1, 6 PM $ 0.0048
+0.02%
$ 46.34 million $ 3.48 million
Apr 1, 5 PM $ 0.0048
+0.17%
$ 46.34 million $ 3.43 million
Apr 1, 4 PM $ 0.00479
-6.88%
$ 46.26 million $ 3.3 million