Codatta XNY Historical Data

XNY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.00508
-1.47%
$ 48.53 million $ 5.95 million
Dec 10, 9 AM $ 0.00515
+0.39%
$ 49.25 million $ 5.95 million
Dec 10, 8 AM $ 0.00513
-1.21%
$ 49.06 million $ 5.94 million
Dec 10, 7 AM $ 0.00519
-0.09%
$ 49.66 million $ 6.02 million
Dec 10, 6 AM $ 0.0052
-2.64%
$ 49.69 million $ 5.97 million
Dec 10, 5 AM $ 0.00534
-1.95%
$ 51.04 million $ 6 million
Dec 10, 4 AM $ 0.00545
+1.14%
$ 52.06 million $ 6.01 million
Dec 10, 3 AM $ 0.00538
+4.19%
$ 51.47 million $ 6.01 million
Dec 10, 2 AM $ 0.00517
+1.79%
$ 49.4 million $ 5.91 million
Dec 10, 1 AM $ 0.00508
+0.49%
$ 48.53 million $ 5.9 million
Dec 10, 12 AM $ 0.00505
-0.24%
$ 48.29 million $ 5.91 million
Dec 9, 11 PM $ 0.00506
-0.53%
$ 48.43 million $ 5.88 million
Dec 9, 10 PM $ 0.00509
+0.41%
$ 48.66 million $ 5.89 million
Dec 9, 9 PM $ 0.00507
-1.24%
$ 48.48 million $ 5.85 million
Dec 9, 8 PM $ 0.00514
-1.80%
$ 49.09 million $ 5.95 million
Dec 9, 7 PM $ 0.00523
-0.49%
$ 49.99 million $ 5.99 million
Dec 9, 6 PM $ 0.00526
+0.63%
$ 50.24 million $ 5.95 million
Dec 9, 5 PM $ 0.00522
-0.88%
$ 49.93 million $ 5.69 million
Dec 9, 4 PM $ 0.00527
+3.53%
$ 50.4 million $ 5.74 million
Dec 9, 3 PM $ 0.00509
+0.43%
$ 48.67 million $ 5.67 million
Dec 9, 2 PM $ 0.00507
-3.35%
$ 48.48 million $ 5.62 million
Dec 9, 1 PM $ 0.00525
+1.52%
$ 50.15 million $ 5.43 million
Dec 9, 12 PM $ 0.00517
-2.25%
$ 49.37 million $ 5.42 million
Dec 9, 11 AM $ 0.00529
+1.99%
$ 50.52 million $ 5.6 million
Dec 9, 10 AM $ 0.00518
+3.92%
$ 49.53 million $ 5.41 million
Dec 9, 9 AM $ 0.00499
+1.47%
$ 47.67 million $ 5.4 million
Dec 9, 8 AM $ 0.00492
-3.01%
$ 46.99 million $ 5.55 million
Dec 9, 7 AM $ 0.00507
+0.08%
$ 48.45 million $ 5.58 million
Dec 9, 6 AM $ 0.00506
-0.60%
$ 48.41 million $ 5.69 million
Dec 9, 5 AM $ 0.00509
+0.53%
$ 48.7 million $ 5.74 million
Dec 9, 4 AM $ 0.00507
-2.92%
$ 48.35 million $ 5.72 million
Dec 9, 3 AM $ 0.00522
+2.88%
$ 49.9 million $ 5.64 million
Dec 9, 2 AM $ 0.00507
+1.55%
$ 48.5 million $ 5.57 million
Dec 9, 1 AM $ 0.005
+0.04%
$ 47.77 million $ 5.57 million
Dec 9, 12 AM $ 0.00499
-0.03%
$ 47.75 million $ 5.55 million
Dec 8, 11 PM $ 0.005
+0.88%
$ 47.77 million $ 5.65 million
Dec 8, 10 PM $ 0.00495
-0.83%
$ 47.35 million $ 5.76 million
Dec 8, 9 PM $ 0.00499
+1.22%
$ 47.74 million $ 6.01 million
Dec 8, 8 PM $ 0.00493
+2.33%
$ 47.17 million $ 6.12 million
Dec 8, 7 PM $ 0.00482
+1.91%
$ 46.07 million $ 6.1 million
Dec 8, 6 PM $ 0.00473
-2.13%
$ 45.2 million $ 6.35 million
Dec 8, 5 PM $ 0.00483
-1.15%
$ 46.09 million $ 6.55 million
Dec 8, 4 PM $ 0.00489
-0.18%
$ 46.72 million $ 6.65 million
Dec 8, 3 PM $ 0.0049
-0.88%
$ 46.81 million $ 6.9 million
Dec 8, 2 PM $ 0.00494
-0.26%
$ 47.22 million $ 7.22 million
Dec 8, 1 PM $ 0.00495
-0.81%
$ 47.34 million $ 7.89 million
Dec 8, 12 PM $ 0.00499
-2.06%
$ 47.73 million $ 8.37 million
Dec 8, 11 AM $ 0.0051
-0.69%
$ 48.73 million $ 8.73 million
Dec 8, 10 AM $ 0.00513
+1.29%
$ 49.05 million $ 9.21 million
Dec 8, 9 AM $ 0.00507
-1.89%
$ 48.34 million $ 10.26 million