Codatta XNY Historical Data

XNY Page 68
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.00615
-0.36%
$ 59.41 million $ 3.71 million
Mar 30, 1 PM $ 0.00617
-0.51%
$ 59.63 million $ 3.71 million
Mar 30, 12 PM $ 0.0062
+2.28%
$ 59.93 million $ 3.68 million
Mar 30, 11 AM $ 0.00606
+1.08%
$ 58.6 million $ 3.63 million
Mar 30, 10 AM $ 0.006
+0.27%
$ 57.97 million $ 3.61 million
Mar 30, 9 AM $ 0.00598
-4.94%
$ 57.81 million $ 3.47 million
Mar 30, 8 AM $ 0.00629
+5.49%
$ 60.81 million $ 3.32 million
Mar 30, 7 AM $ 0.00596
+2.00%
$ 57.64 million $ 3.23 million
Mar 30, 6 AM $ 0.00585
-1.29%
$ 56.51 million $ 3.16 million
Mar 30, 5 AM $ 0.00592
-2.01%
$ 57.25 million $ 2.99 million
Mar 30, 4 AM $ 0.00605
-1.24%
$ 58.43 million $ 2.89 million
Mar 30, 3 AM $ 0.00612
-0.71%
$ 59.16 million $ 2.81 million
Mar 30, 2 AM $ 0.00616
-6.03%
$ 59.58 million $ 2.76 million
Mar 30, 1 AM $ 0.00656
-1.02%
$ 63.4 million $ 2.69 million
Mar 30, 12 AM $ 0.00663
+1.64%
$ 64.06 million $ 2.71 million
Mar 29, 11 PM $ 0.00652
-2.36%
$ 63.03 million $ 2.74 million
Mar 29, 10 PM $ 0.00668
+2.04%
$ 64.56 million $ 2.72 million
Mar 29, 9 PM $ 0.00655
+0.69%
$ 63.27 million $ 2.75 million
Mar 29, 8 PM $ 0.0065
+0.33%
$ 62.84 million $ 2.76 million
Mar 29, 7 PM $ 0.00648
+0.05%
$ 62.63 million $ 2.78 million
Mar 29, 6 PM $ 0.00648
+0.86%
$ 62.6 million $ 2.79 million
Mar 29, 5 PM $ 0.00642
-0.88%
$ 62.07 million $ 2.82 million
Mar 29, 4 PM $ 0.00648
+0.98%
$ 62.62 million $ 2.86 million
Mar 29, 3 PM $ 0.00642
-1.62%
$ 62.01 million $ 2.88 million
Mar 29, 2 PM $ 0.00652
+0.19%
$ 63.03 million $ 2.91 million
Mar 29, 1 PM $ 0.00651
-2.73%
$ 62.91 million $ 2.9 million
Mar 29, 12 PM $ 0.00669
-0.73%
$ 64.68 million $ 2.91 million
Mar 29, 11 AM $ 0.00674
+0.19%
$ 65.15 million $ 2.91 million
Mar 29, 10 AM $ 0.00673
+1.01%
$ 65.03 million $ 2.92 million
Mar 29, 9 AM $ 0.00666
-1.42%
$ 64.38 million $ 2.94 million
Mar 29, 8 AM $ 0.00676
-1.72%
$ 65.31 million $ 2.94 million
Mar 29, 7 AM $ 0.00687
+0.24%
$ 66.44 million $ 2.95 million
Mar 29, 6 AM $ 0.00686
+0.73%
$ 66.27 million $ 2.93 million
Mar 29, 5 AM $ 0.00681
+1.16%
$ 65.8 million $ 3.01 million
Mar 29, 4 AM $ 0.00673
-0.57%
$ 65.04 million $ 3.03 million
Mar 29, 3 AM $ 0.00677
-0.51%
$ 65.42 million $ 3.05 million
Mar 29, 2 AM $ 0.0068
+0.99%
$ 65.75 million $ 3.09 million
Mar 29, 1 AM $ 0.00674
-1.55%
$ 65.11 million $ 3.16 million
Mar 29, 12 AM $ 0.00684
-0.31%
$ 66.13 million $ 3.14 million
Mar 28, 11 PM $ 0.00686
-1.61%
$ 66.34 million $ 3.09 million
Mar 28, 10 PM $ 0.00698
+0.94%
$ 67.42 million $ 3.08 million
Mar 28, 9 PM $ 0.00691
+1.70%
$ 66.8 million $ 3.09 million
Mar 28, 8 PM $ 0.0068
+0.06%
$ 65.68 million $ 3.08 million
Mar 28, 7 PM $ 0.00679
-0.42%
$ 65.65 million $ 3.07 million
Mar 28, 6 PM $ 0.00682
+0.39%
$ 65.92 million $ 3.09 million
Mar 28, 5 PM $ 0.00679
-2.55%
$ 65.66 million $ 3.07 million
Mar 28, 4 PM $ 0.00697
+3.84%
$ 67.38 million $ 3.09 million
Mar 28, 3 PM $ 0.00671
+1.77%
$ 64.89 million $ 3.06 million
Mar 28, 2 PM $ 0.0066
-0.20%
$ 63.76 million $ 3.04 million
Mar 28, 1 PM $ 0.00661
+0.78%
$ 63.87 million $ 3.06 million