Codatta XNY Historical Data

XNY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.00507
-1.89%
$ 48.34 million $ 10.26 million
Dec 8, 8 AM $ 0.00516
-0.52%
$ 49.37 million $ 11.08 million
Dec 8, 7 AM $ 0.00519
-0.03%
$ 49.62 million $ 11.21 million
Dec 8, 6 AM $ 0.00519
+0.65%
$ 49.63 million $ 11.3 million
Dec 8, 5 AM $ 0.00516
-1.49%
$ 49.32 million $ 11.38 million
Dec 8, 4 AM $ 0.00524
+1.04%
$ 50.27 million $ 11.67 million
Dec 8, 3 AM $ 0.00518
-1.29%
$ 49.54 million $ 12.13 million
Dec 8, 2 AM $ 0.00525
-1.01%
$ 50.16 million $ 12.35 million
Dec 8, 1 AM $ 0.0053
+1.29%
$ 50.7 million $ 12.91 million
Dec 8, 12 AM $ 0.00524
-1.56%
$ 50.01 million $ 13.19 million
Dec 7, 11 PM $ 0.00532
+4.30%
$ 50.81 million $ 13.23 million
Dec 7, 10 PM $ 0.0051
-0.92%
$ 48.75 million $ 13.03 million
Dec 7, 9 PM $ 0.00515
-9.59%
$ 49.03 million $ 12.78 million
Dec 7, 8 PM $ 0.00569
-1.30%
$ 54.4 million $ 12.83 million
Dec 7, 7 PM $ 0.00577
-2.91%
$ 55.12 million $ 12.81 million
Dec 7, 6 PM $ 0.00594
+2.50%
$ 56.77 million $ 12.64 million
Dec 7, 5 PM $ 0.0058
-0.19%
$ 55.55 million $ 12.58 million
Dec 7, 4 PM $ 0.00581
+0.96%
$ 55.54 million $ 12.45 million
Dec 7, 3 PM $ 0.00575
-0.31%
$ 55 million $ 12.18 million
Dec 7, 2 PM $ 0.00577
-8.49%
$ 55.17 million $ 11.89 million
Dec 7, 1 PM $ 0.0063
-2.64%
$ 60.49 million $ 11.54 million
Dec 7, 12 PM $ 0.00648
+6.19%
$ 61.92 million $ 11.09 million
Dec 7, 11 AM $ 0.0061
-5.47%
$ 58.22 million $ 10.5 million
Dec 7, 10 AM $ 0.00645
-4.77%
$ 61.68 million $ 10.23 million
Dec 7, 9 AM $ 0.00677
+16.94%
$ 64.71 million $ 9.42 million
Dec 7, 8 AM $ 0.00579
+5.66%
$ 55.33 million $ 8.65 million
Dec 7, 7 AM $ 0.00548
+1.12%
$ 52.37 million $ 8.52 million
Dec 7, 6 AM $ 0.00542
-1.68%
$ 51.78 million $ 8.44 million
Dec 7, 5 AM $ 0.00551
-3.80%
$ 52.66 million $ 8.47 million
Dec 7, 4 AM $ 0.00573
-1.19%
$ 54.74 million $ 8.42 million
Dec 7, 3 AM $ 0.00579
+9.01%
$ 55.52 million $ 8.2 million
Dec 7, 2 AM $ 0.00532
-2.18%
$ 51.05 million $ 8.03 million
Dec 7, 1 AM $ 0.00543
+6.80%
$ 51.83 million $ 7.58 million
Dec 7, 12 AM $ 0.00509
+3.15%
$ 48.64 million $ 7.37 million
Dec 6, 11 PM $ 0.00493
+0.02%
$ 47.15 million $ 7.59 million
Dec 6, 10 PM $ 0.00493
-0.70%
$ 47.15 million $ 7.8 million
Dec 6, 9 PM $ 0.00497
+2.03%
$ 47.48 million $ 7.95 million
Dec 6, 8 PM $ 0.00487
+0.48%
$ 46.54 million $ 8.13 million
Dec 6, 7 PM $ 0.00484
-1.02%
$ 46.18 million $ 8.66 million
Dec 6, 6 PM $ 0.00489
+2.73%
$ 46.69 million $ 8.71 million
Dec 6, 5 PM $ 0.00476
+2.00%
$ 45.54 million $ 8.77 million
Dec 6, 4 PM $ 0.00467
-0.40%
$ 44.65 million $ 9.24 million
Dec 6, 3 PM $ 0.00469
-0.16%
$ 44.82 million $ 9.59 million
Dec 6, 2 PM $ 0.0047
+1.93%
$ 44.97 million $ 9.96 million
Dec 6, 1 PM $ 0.00461
+1.15%
$ 44.04 million $ 10.42 million
Dec 6, 12 PM $ 0.00455
-1.40%
$ 43.53 million $ 11.17 million
Dec 6, 11 AM $ 0.00462
-1.16%
$ 44.15 million $ 12.33 million
Dec 6, 10 AM $ 0.00467
+3.06%
$ 44.67 million $ 12.86 million
Dec 6, 9 AM $ 0.00453
-11.39%
$ 43.4 million $ 13.26 million
Dec 6, 8 AM $ 0.00512
-1.73%
$ 48.95 million $ 13.81 million