Codatta XNY Historical Data

XNY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.00512
-1.73%
$ 48.95 million $ 13.81 million
Dec 6, 7 AM $ 0.00521
+0.07%
$ 49.81 million $ 14.34 million
Dec 6, 6 AM $ 0.00521
+1.71%
$ 49.99 million $ 15.04 million
Dec 6, 5 AM $ 0.00512
-3.41%
$ 49.24 million $ 15.95 million
Dec 6, 4 AM $ 0.0053
-1.17%
$ 50.7 million $ 17.4 million
Dec 6, 3 AM $ 0.00536
+2.20%
$ 51.12 million $ 19.36 million
Dec 6, 2 AM $ 0.00525
+2.51%
$ 50.17 million $ 21.37 million
Dec 6, 1 AM $ 0.00512
+1.07%
$ 48.92 million $ 22.99 million
Dec 6, 12 AM $ 0.00507
-7.72%
$ 48.4 million $ 24.46 million
Dec 5, 11 PM $ 0.00549
-6.16%
$ 52.45 million $ 25.38 million
Dec 5, 10 PM $ 0.00585
-3.06%
$ 55.9 million $ 26.45 million
Dec 5, 9 PM $ 0.00603
+4.87%
$ 57.67 million $ 26.4 million
Dec 5, 8 PM $ 0.00575
-2.03%
$ 54.99 million $ 26.31 million
Dec 5, 7 PM $ 0.00587
+0.52%
$ 56.08 million $ 26.11 million
Dec 5, 6 PM $ 0.00584
-1.08%
$ 55.85 million $ 27.22 million
Dec 5, 5 PM $ 0.00591
+0.50%
$ 56.52 million $ 36.8 million
Dec 5, 4 PM $ 0.00588
-0.98%
$ 56.17 million $ 38.35 million
Dec 5, 3 PM $ 0.00594
-2.36%
$ 56.73 million $ 38.17 million
Dec 5, 2 PM $ 0.00608
-4.49%
$ 58.1 million $ 38.31 million
Dec 5, 1 PM $ 0.00636
-4.88%
$ 60.82 million $ 38.04 million
Dec 5, 12 PM $ 0.00669
-8.42%
$ 63.97 million $ 37.34 million
Dec 5, 11 AM $ 0.00731
-0.53%
$ 69.83 million $ 36.49 million
Dec 5, 10 AM $ 0.00735
+0.55%
$ 70.19 million $ 35.67 million
Dec 5, 9 AM $ 0.00731
+2.10%
$ 69.31 million $ 34.75 million
Dec 5, 8 AM $ 0.00716
+0.63%
$ 68.39 million $ 33.7 million
Dec 5, 7 AM $ 0.00711
+3.14%
$ 67.96 million $ 32.86 million
Dec 5, 6 AM $ 0.0069
-6.06%
$ 65.9 million $ 31.82 million
Dec 5, 5 AM $ 0.00731
+15.57%
$ 69.86 million $ 30.67 million
Dec 5, 4 AM $ 0.00632
-19.51%
$ 60.78 million $ 28.45 million
Dec 5, 3 AM $ 0.00785
-1.73%
$ 75.02 million $ 27.03 million
Dec 5, 2 AM $ 0.00799
+17.66%
$ 76.32 million $ 24.58 million
Dec 5, 1 AM $ 0.00679
+34.16%
$ 64.87 million $ 21.86 million
Dec 5, 12 AM $ 0.00506
-5.31%
$ 48.62 million $ 19.2 million
Dec 4, 11 PM $ 0.00587
+27.55%
$ 56.18 million $ 18.4 million
Dec 4, 10 PM $ 0.0046
+2.95%
$ 43.95 million $ 16.58 million
Dec 4, 9 PM $ 0.00447
-0.94%
$ 42.49 million $ 16.42 million
Dec 4, 8 PM $ 0.00451
-1.66%
$ 43.21 million $ 16.03 million
Dec 4, 7 PM $ 0.00459
-11.92%
$ 43.89 million $ 15.68 million
Dec 4, 6 PM $ 0.00521
-11.32%
$ 49.74 million $ 14.58 million
Dec 4, 5 PM $ 0.00512
+0.40%
$ 48.92 million $ 2.55 million
Dec 4, 4 PM $ 0.0051
+7.62%
$ 48.73 million $ 2.41 million
Dec 4, 3 PM $ 0.00474
+1.19%
$ 45.25 million $ 2.08 million
Dec 4, 2 PM $ 0.00468
+11.31%
$ 44.71 million $ 1.31 million
Dec 4, 1 PM $ 0.0042
-1.69%
$ 40.17 million $ 1.17 million
Dec 4, 12 PM $ 0.00428
+2.78%
$ 40.81 million $ 1.16 million
Dec 4, 11 AM $ 0.00416
+0.00%
$ 39.76 million $ 1.15 million
Dec 4, 10 AM $ 0.00416
-1.19%
$ 39.76 million $ 1.15 million
Dec 4, 9 AM $ 0.00421
+2.37%
$ 40.24 million $ 1.15 million
Dec 4, 8 AM $ 0.00411
-1.07%
$ 39.31 million $ 1.15 million
Dec 4, 7 AM $ 0.00416
-0.31%
$ 39.73 million $ 1.15 million