Codatta XNY Historical Data

XNY Page 69
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00661
+0.78%
$ 63.87 million $ 3.06 million
Mar 28, 12 PM $ 0.00656
+0.79%
$ 63.37 million $ 3.07 million
Mar 28, 11 AM $ 0.00651
-0.33%
$ 62.88 million $ 3.08 million
Mar 28, 10 AM $ 0.00653
-1.33%
$ 63.08 million $ 3.1 million
Mar 28, 9 AM $ 0.00662
-0.16%
$ 63.94 million $ 3.13 million
Mar 28, 8 AM $ 0.00663
-0.66%
$ 64.03 million $ 3.14 million
Mar 28, 7 AM $ 0.00667
-1.97%
$ 64.46 million $ 3.31 million
Mar 28, 6 AM $ 0.0068
-3.75%
$ 65.76 million $ 3.69 million
Mar 28, 5 AM $ 0.00707
+5.94%
$ 68.32 million $ 3.95 million
Mar 28, 4 AM $ 0.00667
+2.06%
$ 64.49 million $ 4.32 million
Mar 28, 3 AM $ 0.00654
-4.27%
$ 63.21 million $ 4.76 million
Mar 28, 2 AM $ 0.00683
+8.33%
$ 66.03 million $ 5.14 million
Mar 28, 1 AM $ 0.00631
+1.02%
$ 60.95 million $ 5.42 million
Mar 28, 12 AM $ 0.00624
-1.08%
$ 60.33 million $ 5.89 million
Mar 27, 11 PM $ 0.00631
+1.35%
$ 60.99 million $ 5.91 million
Mar 27, 10 PM $ 0.00623
-2.07%
$ 60.17 million $ 5.94 million
Mar 27, 9 PM $ 0.00636
+1.73%
$ 61.45 million $ 5.97 million
Mar 27, 8 PM $ 0.00625
-0.35%
$ 60.4 million $ 5.98 million
Mar 27, 7 PM $ 0.00627
+2.36%
$ 60.61 million $ 6 million
Mar 27, 6 PM $ 0.00613
-0.05%
$ 59.21 million $ 6 million
Mar 27, 5 PM $ 0.00613
-2.70%
$ 59.24 million $ 6.02 million
Mar 27, 4 PM $ 0.0063
-1.54%
$ 60.88 million $ 6.03 million
Mar 27, 3 PM $ 0.0064
-0.73%
$ 61.84 million $ 6.05 million
Mar 27, 2 PM $ 0.00645
-1.63%
$ 62.29 million $ 6.08 million
Mar 27, 1 PM $ 0.00655
+3.58%
$ 63.32 million $ 6.13 million
Mar 27, 12 PM $ 0.00633
-2.99%
$ 61.14 million $ 6.13 million
Mar 27, 11 AM $ 0.00652
+2.72%
$ 63.02 million $ 6.18 million
Mar 27, 10 AM $ 0.00635
-0.07%
$ 61.36 million $ 6.21 million
Mar 27, 9 AM $ 0.00635
-0.05%
$ 61.4 million $ 6.53 million
Mar 27, 8 AM $ 0.00636
-6.15%
$ 61.43 million $ 6.76 million
Mar 27, 7 AM $ 0.00677
-0.81%
$ 65.46 million $ 7.1 million
Mar 27, 6 AM $ 0.00683
+1.20%
$ 65.99 million $ 7.05 million
Mar 27, 5 AM $ 0.00675
-6.52%
$ 65.21 million $ 7.1 million
Mar 27, 4 AM $ 0.00722
-8.34%
$ 69.72 million $ 7.07 million
Mar 27, 3 AM $ 0.00787
+6.96%
$ 76.05 million $ 7.09 million
Mar 27, 2 AM $ 0.00736
+3.59%
$ 71.1 million $ 6.9 million
Mar 27, 1 AM $ 0.0071
+3.79%
$ 68.64 million $ 6.65 million
Mar 27, 12 AM $ 0.00684
+2.17%
$ 66.14 million $ 6.17 million
Mar 26, 11 PM $ 0.0067
-1.52%
$ 64.74 million $ 6.12 million
Mar 26, 10 PM $ 0.0068
+1.38%
$ 65.75 million $ 6.1 million
Mar 26, 9 PM $ 0.00671
+1.54%
$ 64.85 million $ 6.03 million
Mar 26, 8 PM $ 0.00661
-0.19%
$ 63.86 million $ 5.98 million
Mar 26, 7 PM $ 0.00662
-1.66%
$ 63.98 million $ 5.97 million
Mar 26, 6 PM $ 0.00674
+2.44%
$ 65.13 million $ 5.91 million
Mar 26, 5 PM $ 0.00658
-0.45%
$ 63.58 million $ 5.83 million
Mar 26, 4 PM $ 0.00661
-0.36%
$ 63.87 million $ 5.81 million
Mar 26, 3 PM $ 0.00663
-0.37%
$ 64.1 million $ 5.78 million
Mar 26, 2 PM $ 0.00666
+0.04%
$ 64.33 million $ 5.74 million
Mar 26, 1 PM $ 0.00665
+2.17%
$ 64.3 million $ 5.71 million
Mar 26, 12 PM $ 0.00651
+1.72%
$ 62.93 million $ 5.68 million