Codatta XNY Historical Data

XNY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.00416
-0.31%
$ 39.73 million $ 1.15 million
Dec 4, 6 AM $ 0.00417
-0.01%
$ 39.86 million $ 1.15 million
Dec 4, 5 AM $ 0.00417
-0.01%
$ 39.86 million $ 1.15 million
Dec 4, 4 AM $ 0.00417
+0.28%
$ 39.81 million $ 1.14 million
Dec 4, 3 AM $ 0.00416
-2.26%
$ 39.75 million $ 1.14 million
Dec 4, 2 AM $ 0.00426
+2.15%
$ 40.67 million $ 1.14 million
Dec 4, 1 AM $ 0.00417
-0.13%
$ 39.81 million $ 1.14 million
Dec 4, 12 AM $ 0.00417
+0.19%
$ 39.96 million $ 1.13 million
Dec 3, 11 PM $ 0.00417
-0.72%
$ 39.98 million $ 1.13 million
Dec 3, 10 PM $ 0.0042
-1.01%
$ 40.09 million $ 1.13 million
Dec 3, 9 PM $ 0.00424
+0.47%
$ 40.49 million $ 1.13 million
Dec 3, 8 PM $ 0.00422
-1.36%
$ 40.3 million $ 1.13 million
Dec 3, 7 PM $ 0.00428
-0.11%
$ 40.79 million $ 1.11 million
Dec 3, 6 PM $ 0.00428
+2.80%
$ 40.9 million $ 1.1 million
Dec 3, 5 PM $ 0.00416
+1.31%
$ 39.86 million $ 1.09 million
Dec 3, 4 PM $ 0.00411
+0.27%
$ 39.4 million $ 1.09 million
Dec 3, 3 PM $ 0.0041
+1.20%
$ 39.17 million $ 1.1 million
Dec 3, 2 PM $ 0.00405
-2.28%
$ 38.86 million $ 1.1 million
Dec 3, 1 PM $ 0.00414
+1.10%
$ 39.63 million $ 1.06 million
Dec 3, 12 PM $ 0.0041
-0.67%
$ 39.4 million $ 1.06 million
Dec 3, 11 AM $ 0.00413
+0.45%
$ 39.46 million $ 1.06 million
Dec 3, 10 AM $ 0.00411
-0.81%
$ 39.27 million $ 1.06 million
Dec 3, 9 AM $ 0.00414
+1.75%
$ 39.59 million $ 1.07 million
Dec 3, 8 AM $ 0.00407
-1.97%
$ 39.14 million $ 1.08 million
Dec 3, 7 AM $ 0.00415
-1.69%
$ 39.69 million $ 1.09 million
Dec 3, 6 AM $ 0.00422
+1.38%
$ 40.37 million $ 1.09 million
Dec 3, 5 AM $ 0.00417
+0.14%
$ 39.71 million $ 1.09 million
Dec 3, 4 AM $ 0.00416
+1.47%
$ 39.76 million $ 1.09 million
Dec 3, 3 AM $ 0.0041
-0.68%
$ 39.19 million $ 1.09 million
Dec 3, 2 AM $ 0.00413
+0.85%
$ 39.34 million $ 1.1 million
Dec 3, 1 AM $ 0.00409
+0.29%
$ 39.12 million $ 1.1 million
Dec 3, 12 AM $ 0.00408
-0.22%
$ 39 million $ 1.11 million
Dec 2, 11 PM $ 0.00409
-1.34%
$ 39.09 million $ 1.11 million
Dec 2, 10 PM $ 0.00415
+1.81%
$ 39.62 million $ 1.12 million
Dec 2, 9 PM $ 0.00407
+1.33%
$ 38.91 million $ 1.11 million
Dec 2, 8 PM $ 0.00402
-1.89%
$ 38.41 million $ 1.11 million
Dec 2, 7 PM $ 0.0041
-0.36%
$ 39.15 million $ 1.12 million
Dec 2, 6 PM $ 0.00411
+1.24%
$ 39.29 million $ 1.12 million
Dec 2, 5 PM $ 0.00406
-0.27%
$ 38.52 million $ 1.12 million
Dec 2, 4 PM $ 0.00407
-1.01%
$ 38.97 million $ 1.12 million
Dec 2, 3 PM $ 0.00411
+3.47%
$ 39.31 million $ 1.42 million
Dec 2, 2 PM $ 0.00398
+1.14%
$ 37.99 million $ 1.43 million
Dec 2, 1 PM $ 0.00393
+0.97%
$ 37.56 million $ 1.44 million
Dec 2, 12 PM $ 0.00389
+0.85%
$ 37.2 million $ 1.45 million
Dec 2, 11 AM $ 0.00386
-1.03%
$ 36.65 million $ 1.47 million
Dec 2, 10 AM $ 0.0039
+2.07%
$ 37.27 million $ 1.47 million
Dec 2, 9 AM $ 0.00382
+1.43%
$ 36.52 million $ 1.46 million
Dec 2, 8 AM $ 0.00377
+0.21%
$ 36 million $ 1.47 million
Dec 2, 7 AM $ 0.00376
+0.54%
$ 35.93 million $ 1.47 million
Dec 2, 6 AM $ 0.00374
-0.54%
$ 35.74 million $ 1.48 million