Codatta XNY Historical Data

XNY Page 70
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0064
-0.86%
$ 61.87 million $ 5.63 million
Mar 26, 10 AM $ 0.00646
+0.48%
$ 62.4 million $ 5.68 million
Mar 26, 9 AM $ 0.00643
-1.79%
$ 62.1 million $ 5.36 million
Mar 26, 8 AM $ 0.00654
-3.93%
$ 63.21 million $ 5.1 million
Mar 26, 7 AM $ 0.00681
+2.67%
$ 65.76 million $ 4.74 million
Mar 26, 6 AM $ 0.00663
+3.79%
$ 64.05 million $ 4.69 million
Mar 26, 5 AM $ 0.00639
+0.04%
$ 61.7 million $ 4.35 million
Mar 26, 4 AM $ 0.00638
+6.68%
$ 61.66 million $ 4.34 million
Mar 26, 3 AM $ 0.00598
+4.23%
$ 57.79 million $ 4.28 million
Mar 26, 2 AM $ 0.00574
+9.77%
$ 55.44 million $ 4.4 million
Mar 26, 1 AM $ 0.00523
+2.69%
$ 50.51 million $ 4.46 million
Mar 26, 12 AM $ 0.00509
-0.48%
$ 49.18 million $ 4.4 million
Mar 25, 11 PM $ 0.00511
-1.11%
$ 49.42 million $ 4.39 million
Mar 25, 10 PM $ 0.00517
-1.23%
$ 49.97 million $ 4.38 million
Mar 25, 9 PM $ 0.00524
-0.46%
$ 50.59 million $ 4.39 million
Mar 25, 8 PM $ 0.00526
-0.53%
$ 50.82 million $ 4.39 million
Mar 25, 7 PM $ 0.00529
-0.44%
$ 51.08 million $ 4.42 million
Mar 25, 6 PM $ 0.00531
-1.88%
$ 51.31 million $ 4.44 million
Mar 25, 5 PM $ 0.00541
+0.13%
$ 52.29 million $ 4.45 million
Mar 25, 4 PM $ 0.00541
-0.37%
$ 52.22 million $ 4.45 million
Mar 25, 3 PM $ 0.00542
+0.76%
$ 52.41 million $ 4.44 million
Mar 25, 2 PM $ 0.00538
-4.39%
$ 52.01 million $ 4.43 million
Mar 25, 1 PM $ 0.00563
-0.51%
$ 54.4 million $ 4.49 million
Mar 25, 12 PM $ 0.00566
+2.59%
$ 54.68 million $ 4.55 million
Mar 25, 11 AM $ 0.00552
-0.12%
$ 53.3 million $ 4.54 million
Mar 25, 10 AM $ 0.00552
+2.07%
$ 53.33 million $ 4.47 million
Mar 25, 9 AM $ 0.00541
-2.93%
$ 52.24 million $ 4.55 million
Mar 25, 8 AM $ 0.00557
-2.10%
$ 53.81 million $ 4.61 million
Mar 25, 7 AM $ 0.00569
+3.14%
$ 54.96 million $ 4.92 million
Mar 25, 6 AM $ 0.00551
-0.38%
$ 53.28 million $ 4.83 million
Mar 25, 5 AM $ 0.00554
-4.64%
$ 53.49 million $ 4.78 million
Mar 25, 4 AM $ 0.00581
+9.00%
$ 56.09 million $ 4.47 million
Mar 25, 3 AM $ 0.00533
-0.15%
$ 51.48 million $ 4.06 million
Mar 25, 2 AM $ 0.00533
+14.34%
$ 51.53 million $ 3.62 million
Mar 25, 1 AM $ 0.00466
-0.80%
$ 45.07 million $ 3.28 million
Mar 25, 12 AM $ 0.0047
-1.40%
$ 45.44 million $ 3.29 million
Mar 24, 11 PM $ 0.00477
-1.09%
$ 46.09 million $ 3.31 million
Mar 24, 10 PM $ 0.00482
+0.19%
$ 46.6 million $ 3.32 million
Mar 24, 9 PM $ 0.00482
-1.52%
$ 46.53 million $ 3.33 million
Mar 24, 8 PM $ 0.00489
-0.11%
$ 47.24 million $ 3.34 million
Mar 24, 7 PM $ 0.00489
+1.99%
$ 47.28 million $ 3.31 million
Mar 24, 6 PM $ 0.0048
-1.95%
$ 46.37 million $ 3.28 million
Mar 24, 5 PM $ 0.0049
+0.04%
$ 47.3 million $ 3.3 million
Mar 24, 4 PM $ 0.00489
-2.12%
$ 47.25 million $ 3.31 million
Mar 24, 3 PM $ 0.005
-3.73%
$ 48.28 million $ 3.35 million
Mar 24, 2 PM $ 0.00519
+0.49%
$ 50.14 million $ 3.37 million
Mar 24, 1 PM $ 0.00517
+0.46%
$ 49.92 million $ 3.32 million
Mar 24, 12 PM $ 0.00514
+0.16%
$ 49.7 million $ 3.26 million
Mar 24, 11 AM $ 0.00514
-0.92%
$ 49.62 million $ 3.36 million
Mar 24, 10 AM $ 0.00518
+2.84%
$ 50.08 million $ 3.44 million