Codatta XNY Historical Data

XNY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.00376
+0.54%
$ 35.93 million $ 1.47 million
Dec 2, 6 AM $ 0.00374
-0.54%
$ 35.74 million $ 1.48 million
Dec 2, 5 AM $ 0.00376
+0.49%
$ 35.93 million $ 1.48 million
Dec 2, 4 AM $ 0.00374
-0.36%
$ 35.72 million $ 1.48 million
Dec 2, 3 AM $ 0.00376
+0.21%
$ 35.88 million $ 1.49 million
Dec 2, 2 AM $ 0.00375
-0.24%
$ 35.81 million $ 1.51 million
Dec 2, 1 AM $ 0.00376
+0.89%
$ 35.9 million $ 1.52 million
Dec 2, 12 AM $ 0.00372
-0.49%
$ 35.68 million $ 1.55 million
Dec 1, 11 PM $ 0.00374
+0.17%
$ 35.78 million $ 1.81 million
Dec 1, 10 PM $ 0.00374
-0.06%
$ 35.69 million $ 1.8 million
Dec 1, 9 PM $ 0.00374
+1.22%
$ 35.68 million $ 1.83 million
Dec 1, 8 PM $ 0.00369
-0.03%
$ 35.28 million $ 1.85 million
Dec 1, 7 PM $ 0.00369
-0.30%
$ 35.29 million $ 1.39 million
Dec 1, 6 PM $ 0.0037
+0.97%
$ 35.26 million $ 1.41 million
Dec 1, 5 PM $ 0.00367
-0.94%
$ 35.06 million $ 1.43 million
Dec 1, 4 PM $ 0.0037
-0.43%
$ 35.39 million $ 1.43 million
Dec 1, 3 PM $ 0.00372
-1.52%
$ 35.55 million $ 1.42 million
Dec 1, 2 PM $ 0.00378
+1.15%
$ 36.1 million $ 1.4 million
Dec 1, 1 PM $ 0.00373
-1.81%
$ 35.69 million $ 1.41 million
Dec 1, 12 PM $ 0.0038
+2.77%
$ 36.22 million $ 1.42 million
Dec 1, 11 AM $ 0.0037
-1.60%
$ 35.36 million $ 1.4 million
Dec 1, 10 AM $ 0.00376
+2.54%
$ 35.94 million $ 1.41 million
Dec 1, 9 AM $ 0.00367
+1.16%
$ 35.05 million $ 1.4 million
Dec 1, 8 AM $ 0.00363
+0.66%
$ 34.92 million $ 1.39 million
Dec 1, 7 AM $ 0.0036
-0.56%
$ 34.42 million $ 1.39 million
Dec 1, 6 AM $ 0.0036
-1.48%
$ 34.42 million $ 1.38 million
Dec 1, 5 AM $ 0.00366
+2.05%
$ 34.94 million $ 1.39 million
Dec 1, 4 AM $ 0.00358
-0.15%
$ 34.24 million $ 1.38 million
Dec 1, 3 AM $ 0.00359
-2.45%
$ 34.37 million $ 1.38 million
Dec 1, 2 AM $ 0.00368
+0.28%
$ 35.15 million $ 1.37 million
Dec 1, 1 AM $ 0.00367
-1.35%
$ 35.06 million $ 1.37 million
Dec 1, 12 AM $ 0.00372
-9.56%
$ 35.51 million $ 1.36 million
Nov 30, 11 PM $ 0.00411
-2.19%
$ 39.29 million $ 1.24 million
Nov 30, 10 PM $ 0.0042
-1.76%
$ 40.17 million $ 1.24 million
Nov 30, 9 PM $ 0.00428
+0.16%
$ 40.89 million $ 1.23 million
Nov 30, 8 PM $ 0.00427
+0.74%
$ 40.82 million $ 1.24 million
Nov 30, 7 PM $ 0.00424
+0.62%
$ 40.52 million $ 1.24 million
Nov 30, 6 PM $ 0.00421
-0.14%
$ 40.27 million $ 1.22 million
Nov 30, 5 PM $ 0.00422
+2.82%
$ 40.32 million $ 1.3 million
Nov 30, 4 PM $ 0.0041
+0.68%
$ 39.22 million $ 1.41 million
Nov 30, 3 PM $ 0.00408
+0.70%
$ 38.95 million $ 1.54 million
Nov 30, 2 PM $ 0.00405
+1.37%
$ 38.68 million $ 1.54 million
Nov 30, 1 PM $ 0.00399
+0.56%
$ 38.16 million $ 1.51 million
Nov 30, 12 PM $ 0.00397
+0.77%
$ 37.95 million $ 1.5 million
Nov 30, 11 AM $ 0.00394
-0.20%
$ 37.66 million $ 1.49 million
Nov 30, 10 AM $ 0.00395
+0.17%
$ 37.73 million $ 1.46 million
Nov 30, 9 AM $ 0.00394
-0.41%
$ 37.67 million $ 1.46 million
Nov 30, 8 AM $ 0.00396
+0.08%
$ 37.82 million $ 1.49 million
Nov 30, 7 AM $ 0.00395
+0.66%
$ 37.79 million $ 1.5 million
Nov 30, 6 AM $ 0.00393
+0.27%
$ 37.54 million $ 1.49 million