Codatta XNY Historical Data

XNY Page 71
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00518
+2.84%
$ 50.08 million $ 3.44 million
Mar 24, 9 AM $ 0.00504
+0.88%
$ 48.69 million $ 3.65 million
Mar 24, 8 AM $ 0.00499
+7.59%
$ 48.26 million $ 4.18 million
Mar 24, 7 AM $ 0.00464
+0.56%
$ 44.85 million $ 4.43 million
Mar 24, 6 AM $ 0.00462
-0.34%
$ 44.61 million $ 4.96 million
Mar 24, 5 AM $ 0.00463
-1.30%
$ 44.75 million $ 5.02 million
Mar 24, 4 AM $ 0.00469
-2.09%
$ 45.35 million $ 5.53 million
Mar 24, 3 AM $ 0.00479
+0.92%
$ 46.32 million $ 6.21 million
Mar 24, 2 AM $ 0.00475
-0.57%
$ 45.89 million $ 6.41 million
Mar 24, 1 AM $ 0.00478
-0.73%
$ 46.16 million $ 6.44 million
Mar 24, 12 AM $ 0.00481
-1.53%
$ 46.5 million $ 6.45 million
Mar 23, 11 PM $ 0.00489
-1.47%
$ 47.23 million $ 6.49 million
Mar 23, 10 PM $ 0.00496
+1.20%
$ 47.93 million $ 6.58 million
Mar 23, 9 PM $ 0.0049
+0.62%
$ 47.36 million $ 6.8 million
Mar 23, 8 PM $ 0.00487
-0.39%
$ 47.07 million $ 6.81 million
Mar 23, 7 PM $ 0.00489
-0.09%
$ 47.23 million $ 6.82 million
Mar 23, 6 PM $ 0.00489
-0.22%
$ 47.27 million $ 6.85 million
Mar 23, 5 PM $ 0.0049
-0.89%
$ 47.38 million $ 6.87 million
Mar 23, 4 PM $ 0.00495
-1.79%
$ 47.81 million $ 6.98 million
Mar 23, 3 PM $ 0.00504
-1.73%
$ 48.68 million $ 6.97 million
Mar 23, 2 PM $ 0.00513
-2.51%
$ 49.55 million $ 6.96 million
Mar 23, 1 PM $ 0.00526
-1.37%
$ 50.83 million $ 6.96 million
Mar 23, 12 PM $ 0.00533
-0.16%
$ 51.53 million $ 6.96 million
Mar 23, 11 AM $ 0.00534
-0.65%
$ 51.61 million $ 6.87 million
Mar 23, 10 AM $ 0.00538
+4.05%
$ 51.98 million $ 6.76 million
Mar 23, 9 AM $ 0.00517
+2.43%
$ 49.96 million $ 6.36 million
Mar 23, 8 AM $ 0.00505
+6.23%
$ 48.78 million $ 5.73 million
Mar 23, 7 AM $ 0.00475
-4.86%
$ 45.92 million $ 5.07 million
Mar 23, 6 AM $ 0.005
+0.98%
$ 48.27 million $ 4.34 million
Mar 23, 5 AM $ 0.00495
+11.71%
$ 47.81 million $ 4.27 million
Mar 23, 4 AM $ 0.00443
-7.51%
$ 42.8 million $ 3.83 million
Mar 23, 3 AM $ 0.00479
-13.15%
$ 46.26 million $ 3.18 million
Mar 23, 2 AM $ 0.00551
+0.78%
$ 53.26 million $ 3.01 million
Mar 23, 1 AM $ 0.00547
+1.99%
$ 52.83 million $ 2.97 million
Mar 23, 12 AM $ 0.00536
+1.25%
$ 51.81 million $ 2.95 million
Mar 22, 11 PM $ 0.00529
-0.08%
$ 51.16 million $ 2.96 million
Mar 22, 10 PM $ 0.0053
-5.82%
$ 51.2 million $ 2.88 million
Mar 22, 9 PM $ 0.00563
+1.26%
$ 54.39 million $ 2.65 million
Mar 22, 8 PM $ 0.00556
+0.47%
$ 53.72 million $ 2.63 million
Mar 22, 7 PM $ 0.00553
+0.63%
$ 53.45 million $ 2.63 million
Mar 22, 6 PM $ 0.00549
-0.30%
$ 53.08 million $ 2.6 million
Mar 22, 5 PM $ 0.00551
+2.38%
$ 53.24 million $ 2.58 million
Mar 22, 4 PM $ 0.00538
+1.60%
$ 52.01 million $ 2.47 million
Mar 22, 3 PM $ 0.0053
-0.30%
$ 51.18 million $ 2.58 million
Mar 22, 2 PM $ 0.00531
+0.70%
$ 51.33 million $ 3.02 million
Mar 22, 1 PM $ 0.00528
+0.47%
$ 51 million $ 3.04 million
Mar 22, 12 PM $ 0.00525
-1.64%
$ 50.78 million $ 3.07 million
Mar 22, 11 AM $ 0.00534
+1.53%
$ 51.62 million $ 3.03 million
Mar 22, 10 AM $ 0.00526
-0.93%
$ 50.86 million $ 3.01 million
Mar 22, 9 AM $ 0.00531
-0.75%
$ 51.34 million $ 3.05 million