Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 PM $0.0063
-0.56%
$13.78 million $4.62 million
May 28, 12 PM $0.00633
+0.26%
$13.86 million $4.71 million
May 28, 11 AM $0.00632
-0.10%
$13.83 million $4.73 million
May 28, 10 AM $0.00632
-0.39%
$13.84 million $4.7 million
May 28, 9 AM $0.00635
-0.38%
$13.89 million $4.64 million
May 28, 8 AM $0.00637
-0.20%
$13.95 million $4.6 million
May 28, 7 AM $0.00639
-0.46%
$13.98 million $4.6 million
May 28, 6 AM $0.00642
+0.65%
$14.04 million $4.56 million
May 28, 5 AM $0.00637
+0.66%
$13.95 million $4.65 million
May 28, 4 AM $0.00633
-3.17%
$13.86 million $4.66 million
May 28, 3 AM $0.00654
-6.30%
$14.31 million $4.61 million
May 28, 2 AM $0.00699
+0.00%
$15.3 million $4.57 million
May 28, 1 AM $0.00699
+1.13%
$15.3 million $4.57 million
May 28, 12 AM $0.00691
+0.30%
$15.13 million $4.58 million
May 27, 11 PM $0.00689
-0.85%
$15.08 million $4.57 million
May 27, 10 PM $0.00695
-0.17%
$15.21 million $4.57 million
May 27, 9 PM $0.00696
-2.14%
$15.24 million $4.57 million
May 27, 8 PM $0.00712
-1.69%
$15.57 million $4.55 million
May 27, 7 PM $0.00724
+0.51%
$15.84 million $4.53 million
May 27, 6 PM $0.0072
-0.77%
$15.76 million $4.54 million
May 27, 5 PM $0.00726
+0.91%
$15.88 million $4.45 million
May 27, 4 PM $0.00719
+1.55%
$15.74 million $4.42 million
May 27, 3 PM $0.00708
+0.11%
$15.5 million $4.46 million
May 27, 2 PM $0.00707
+0.70%
$15.48 million $4.5 million
May 27, 1 PM $0.00703
-0.69%
$15.38 million $4.48 million
May 27, 12 PM $0.00707
+0.94%
$15.48 million $4.44 million
May 27, 11 AM $0.00701
+1.34%
$15.34 million $4.44 million
May 27, 10 AM $0.00692
+0.04%
$15.14 million $4.48 million
May 27, 9 AM $0.00691
+0.44%
$15.13 million $4.56 million
May 27, 8 AM $0.00688
+0.09%
$15.06 million $4.61 million
May 27, 7 AM $0.00688
+0.85%
$15.05 million $4.63 million
May 27, 6 AM $0.00682
-0.65%
$14.92 million $4.65 million
May 27, 5 AM $0.00686
+0.05%
$15.02 million $4.61 million
May 27, 4 AM $0.00686
+0.77%
$15.02 million $4.6 million
May 27, 3 AM $0.00681
+1.62%
$14.9 million $4.6 million
May 27, 2 AM $0.0067
-1.54%
$14.66 million $4.61 million
May 27, 1 AM $0.00679
+1.92%
$14.86 million $4.59 million
May 27, 12 AM $0.00666
+1.08%
$14.58 million $4.54 million
May 26, 11 PM $0.00659
+0.16%
$14.43 million $4.51 million
May 26, 10 PM $0.00658
+0.44%
$14.4 million $4.53 million
May 26, 9 PM $0.00655
-0.95%
$14.34 million $4.49 million
May 26, 8 PM $0.00662
-0.49%
$14.48 million $4.51 million
May 26, 7 PM $0.00665
-0.31%
$14.55 million $4.51 million
May 26, 6 PM $0.00667
-0.18%
$14.6 million $4.45 million
May 26, 5 PM $0.00668
+0.95%
$14.62 million $4.49 million
May 26, 4 PM $0.00662
-2.25%
$14.48 million $4.55 million
May 26, 3 PM $0.00677
-1.32%
$14.82 million $4.57 million
May 26, 2 PM $0.00686
+1.18%
$15.01 million $4.57 million
May 26, 1 PM $0.00678
+0.86%
$14.84 million $4.61 million
May 26, 12 PM $0.00672
+0.92%
$14.71 million $4.64 million