Codatta XNY Historical Data

XNY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.00393
+0.27%
$ 37.54 million $ 1.49 million
Nov 30, 5 AM $ 0.00392
-0.78%
$ 37.44 million $ 1.83 million
Nov 30, 4 AM $ 0.00395
+1.59%
$ 37.73 million $ 1.83 million
Nov 30, 3 AM $ 0.00389
-1.01%
$ 37.14 million $ 1.86 million
Nov 30, 2 AM $ 0.00393
-0.14%
$ 37.52 million $ 1.86 million
Nov 30, 1 AM $ 0.00393
+0.08%
$ 37.4 million $ 1.85 million
Nov 30, 12 AM $ 0.00393
-1.24%
$ 37.55 million $ 1.83 million
Nov 29, 11 PM $ 0.00398
-1.12%
$ 38.02 million $ 1.5 million
Nov 29, 10 PM $ 0.00402
-2.31%
$ 38.45 million $ 1.5 million
Nov 29, 9 PM $ 0.00412
-4.02%
$ 39.36 million $ 1.5 million
Nov 29, 8 PM $ 0.00429
-1.92%
$ 41.02 million $ 1.47 million
Nov 29, 7 PM $ 0.00437
+0.60%
$ 41.81 million $ 1.46 million
Nov 29, 6 PM $ 0.00435
-2.85%
$ 41.56 million $ 1.45 million
Nov 29, 5 PM $ 0.00448
+4.08%
$ 42.78 million $ 1.37 million
Nov 29, 4 PM $ 0.0043
+4.88%
$ 41.1 million $ 1.24 million
Nov 29, 3 PM $ 0.0041
+2.60%
$ 39.18 million $ 1.1 million
Nov 29, 2 PM $ 0.004
-1.03%
$ 38.19 million $ 1.09 million
Nov 29, 1 PM $ 0.00404
+0.14%
$ 38.64 million $ 1.1 million
Nov 29, 12 PM $ 0.00403
-1.64%
$ 38.64 million $ 1.11 million
Nov 29, 11 AM $ 0.0041
+0.77%
$ 38.89 million $ 1.1 million
Nov 29, 10 AM $ 0.00407
-0.31%
$ 38.88 million $ 1.11 million
Nov 29, 9 AM $ 0.00408
+0.36%
$ 38.89 million $ 1.1 million
Nov 29, 8 AM $ 0.00407
+0.50%
$ 38.86 million $ 1.1 million
Nov 29, 7 AM $ 0.00405
-1.64%
$ 38.67 million $ 1.1 million
Nov 29, 6 AM $ 0.00411
-0.89%
$ 39.31 million $ 1.1 million
Nov 29, 5 AM $ 0.00415
-0.18%
$ 39.67 million $ 1.09 million
Nov 29, 4 AM $ 0.00416
-1.17%
$ 39.63 million $ 1.09 million
Nov 29, 3 AM $ 0.00421
+0.89%
$ 40.21 million $ 1.06 million
Nov 29, 2 AM $ 0.00417
+0.39%
$ 39.85 million $ 1.06 million
Nov 29, 1 AM $ 0.00415
-1.65%
$ 39.64 million $ 1.07 million
Nov 29, 12 AM $ 0.00422
+2.18%
$ 40.5 million $ 1.08 million
Nov 28, 11 PM $ 0.00413
-2.15%
$ 39.51 million $ 1.06 million
Nov 28, 10 PM $ 0.00423
+3.69%
$ 40.37 million $ 1.05 million
Nov 28, 9 PM $ 0.00407
+0.56%
$ 38.94 million $ 1.04 million
Nov 28, 8 PM $ 0.00405
+0.50%
$ 38.72 million $ 1.04 million
Nov 28, 7 PM $ 0.00403
+1.34%
$ 38.53 million $ 1.04 million
Nov 28, 6 PM $ 0.00398
+3.39%
$ 37.95 million $ 1.04 million
Nov 28, 5 PM $ 0.00385
-1.10%
$ 37.01 million $ 1.04 million
Nov 28, 4 PM $ 0.00389
-1.93%
$ 37.2 million $ 1.04 million
Nov 28, 3 PM $ 0.00397
+0.27%
$ 37.81 million $ 1.04 million
Nov 28, 2 PM $ 0.00396
+0.13%
$ 37.83 million $ 1.05 million
Nov 28, 1 PM $ 0.00395
+0.34%
$ 37.78 million $ 1.05 million
Nov 28, 12 PM $ 0.00394
-0.90%
$ 37.6 million $ 1.05 million
Nov 28, 11 AM $ 0.00398
-0.16%
$ 38.23 million $ 1.05 million
Nov 28, 10 AM $ 0.00398
-0.40%
$ 38.06 million $ 1.05 million
Nov 28, 9 AM $ 0.004
+1.43%
$ 37.97 million $ 1.08 million
Nov 28, 8 AM $ 0.00394
+1.75%
$ 37.67 million $ 1.08 million
Nov 28, 7 AM $ 0.00387
+0.54%
$ 36.92 million $ 1.07 million
Nov 28, 6 AM $ 0.00385
+0.40%
$ 36.82 million $ 1.07 million
Nov 28, 5 AM $ 0.00384
-0.04%
$ 36.67 million $ 1.08 million