Codatta XNY Historical Data

XNY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.00384
-0.04%
$ 36.67 million $ 1.08 million
Nov 28, 4 AM $ 0.00384
-1.17%
$ 36.69 million $ 1.08 million
Nov 28, 3 AM $ 0.00389
-0.09%
$ 37.12 million $ 1.08 million
Nov 28, 2 AM $ 0.00389
-2.13%
$ 37.2 million $ 1.09 million
Nov 28, 1 AM $ 0.00397
-1.22%
$ 37.96 million $ 1.07 million
Nov 28, 12 AM $ 0.00402
-0.06%
$ 38.43 million $ 1.07 million
Nov 27, 11 PM $ 0.00402
+0.60%
$ 38.63 million $ 1.07 million
Nov 27, 10 PM $ 0.004
-2.08%
$ 38.28 million $ 1.08 million
Nov 27, 9 PM $ 0.00408
-0.85%
$ 39.16 million $ 1.07 million
Nov 27, 8 PM $ 0.00412
-1.88%
$ 39.37 million $ 1.07 million
Nov 27, 7 PM $ 0.0042
+0.39%
$ 39.84 million $ 1.07 million
Nov 27, 6 PM $ 0.00418
+1.46%
$ 39.61 million $ 1.08 million
Nov 27, 5 PM $ 0.00412
-0.90%
$ 39.38 million $ 1.08 million
Nov 27, 4 PM $ 0.00416
-0.21%
$ 39.69 million $ 1.08 million
Nov 27, 3 PM $ 0.00417
-0.58%
$ 39.82 million $ 1.07 million
Nov 27, 2 PM $ 0.00419
+1.55%
$ 40.11 million $ 1.07 million
Nov 27, 1 PM $ 0.00413
+0.00%
$ 39.44 million $ 1.09 million
Nov 27, 12 PM $ 0.00413
+1.02%
$ 39.43 million $ 1.09 million
Nov 27, 11 AM $ 0.00408
+0.01%
$ 39.04 million $ 1.09 million
Nov 27, 10 AM $ 0.00408
-0.34%
$ 39.03 million $ 1.09 million
Nov 27, 9 AM $ 0.0041
+1.83%
$ 39.17 million $ 1.06 million
Nov 27, 8 AM $ 0.00402
-1.12%
$ 38.52 million $ 1.06 million
Nov 27, 7 AM $ 0.00407
+0.85%
$ 38.9 million $ 1.06 million
Nov 27, 6 AM $ 0.00404
-0.77%
$ 38.57 million $ 1.06 million
Nov 27, 5 AM $ 0.00407
+0.99%
$ 39.1 million $ 1.06 million
Nov 27, 4 AM $ 0.00403
+0.02%
$ 38.5 million $ 1.05 million
Nov 27, 3 AM $ 0.00403
-0.88%
$ 38.49 million $ 1.06 million
Nov 27, 2 AM $ 0.00406
+0.44%
$ 38.83 million $ 1.05 million
Nov 27, 1 AM $ 0.00405
+0.38%
$ 38.66 million $ 1.06 million
Nov 27, 12 AM $ 0.00403
-0.88%
$ 38.57 million $ 1.06 million
Nov 26, 11 PM $ 0.00407
+1.13%
$ 38.86 million $ 1.06 million
Nov 26, 10 PM $ 0.00402
-0.10%
$ 38.42 million $ 1.06 million
Nov 26, 9 PM $ 0.00402
-0.03%
$ 38.46 million $ 1.06 million
Nov 26, 8 PM $ 0.00401
-0.21%
$ 38.3 million $ 1.06 million
Nov 26, 7 PM $ 0.00402
-1.38%
$ 38.38 million $ 1.07 million
Nov 26, 6 PM $ 0.00407
+1.87%
$ 38.92 million $ 1.06 million
Nov 26, 5 PM $ 0.004
+1.02%
$ 38.2 million $ 1.06 million
Nov 26, 4 PM $ 0.00396
+0.95%
$ 37.82 million $ 1.07 million
Nov 26, 3 PM $ 0.00392
+0.80%
$ 37.35 million $ 1.07 million
Nov 26, 2 PM $ 0.00389
-0.86%
$ 37.18 million $ 1.08 million
Nov 26, 1 PM $ 0.00392
-0.57%
$ 37.44 million $ 1.07 million
Nov 26, 12 PM $ 0.00394
-1.62%
$ 37.5 million $ 1.09 million
Nov 26, 11 AM $ 0.00401
+0.21%
$ 38.28 million $ 1.42 million
Nov 26, 10 AM $ 0.004
+1.07%
$ 38.2 million $ 1.44 million
Nov 26, 9 AM $ 0.00395
+0.99%
$ 37.79 million $ 1.45 million
Nov 26, 8 AM $ 0.00392
-1.38%
$ 37.42 million $ 1.46 million
Nov 26, 7 AM $ 0.00397
+0.14%
$ 37.94 million $ 1.47 million
Nov 26, 6 AM $ 0.00396
+0.42%
$ 37.89 million $ 1.48 million
Nov 26, 5 AM $ 0.00395
+0.15%
$ 37.83 million $ 1.5 million
Nov 26, 4 AM $ 0.00394
-1.15%
$ 37.67 million $ 1.57 million