Codatta XNY Historical Data

XNY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.00394
-1.15%
$ 37.67 million $ 1.57 million
Nov 26, 3 AM $ 0.00399
-0.63%
$ 38.11 million $ 1.62 million
Nov 26, 2 AM $ 0.00401
-0.75%
$ 38.35 million $ 1.68 million
Nov 26, 1 AM $ 0.00404
+1.18%
$ 38.64 million $ 1.93 million
Nov 26, 12 AM $ 0.004
+0.08%
$ 38.19 million $ 2.03 million
Nov 25, 11 PM $ 0.00399
-0.61%
$ 38.16 million $ 2.07 million
Nov 25, 10 PM $ 0.00402
+0.82%
$ 38.32 million $ 2.09 million
Nov 25, 9 PM $ 0.00398
-0.57%
$ 38.08 million $ 2.11 million
Nov 25, 8 PM $ 0.00401
+1.75%
$ 38.3 million $ 2.19 million
Nov 25, 7 PM $ 0.00394
-0.66%
$ 37.64 million $ 2.25 million
Nov 25, 6 PM $ 0.00396
-0.04%
$ 37.89 million $ 2.36 million
Nov 25, 5 PM $ 0.00397
+0.76%
$ 37.91 million $ 2.55 million
Nov 25, 4 PM $ 0.00394
+0.24%
$ 37.63 million $ 2.77 million
Nov 25, 3 PM $ 0.00393
+2.29%
$ 37.67 million $ 2.85 million
Nov 25, 2 PM $ 0.00384
-1.25%
$ 36.7 million $ 2.88 million
Nov 25, 1 PM $ 0.00389
-0.49%
$ 37.16 million $ 2.88 million
Nov 25, 12 PM $ 0.00391
-0.74%
$ 37.34 million $ 2.84 million
Nov 25, 11 AM $ 0.00394
-0.89%
$ 37.62 million $ 2.84 million
Nov 25, 10 AM $ 0.00397
+0.34%
$ 37.96 million $ 2.82 million
Nov 25, 9 AM $ 0.00396
+1.52%
$ 37.74 million $ 2.79 million
Nov 25, 8 AM $ 0.0039
-0.31%
$ 37.27 million $ 2.77 million
Nov 25, 7 AM $ 0.00391
+0.31%
$ 37.64 million $ 2.73 million
Nov 25, 6 AM $ 0.0039
-0.24%
$ 37.28 million $ 2.69 million
Nov 25, 5 AM $ 0.00391
-1.17%
$ 37.3 million $ 2.66 million
Nov 25, 4 AM $ 0.00396
+1.45%
$ 37.81 million $ 2.6 million
Nov 25, 3 AM $ 0.0039
-2.05%
$ 37.27 million $ 2.55 million
Nov 25, 2 AM $ 0.00398
-12.18%
$ 38.05 million $ 2.49 million
Nov 25, 1 AM $ 0.00453
+3.22%
$ 44.55 million $ 2.28 million
Nov 25, 12 AM $ 0.00439
+2.68%
$ 42.87 million $ 2.16 million
Nov 24, 11 PM $ 0.00427
+0.96%
$ 41.68 million $ 1.62 million
Nov 24, 10 PM $ 0.00423
-1.63%
$ 41.44 million $ 1.6 million
Nov 24, 9 PM $ 0.0043
-1.99%
$ 41.97 million $ 1.58 million
Nov 24, 8 PM $ 0.00439
-1.11%
$ 42.82 million $ 1.52 million
Nov 24, 7 PM $ 0.00444
+1.67%
$ 43.3 million $ 1.47 million
Nov 24, 6 PM $ 0.00437
+7.90%
$ 42.59 million $ 1.4 million
Nov 24, 5 PM $ 0.00405
+5.36%
$ 39.47 million $ 1.24 million
Nov 24, 4 PM $ 0.00384
+6.30%
$ 37.46 million $ 1.1 million
Nov 24, 3 PM $ 0.00361
+0.79%
$ 35.24 million $ 1.04 million
Nov 24, 2 PM $ 0.00358
+0.48%
$ 34.96 million $ 1.04 million
Nov 24, 1 PM $ 0.00357
+0.82%
$ 34.97 million $ 1.03 million
Nov 24, 12 PM $ 0.00354
-0.27%
$ 34.5 million $ 1.03 million
Nov 24, 11 AM $ 0.00352
+0.72%
$ 34.32 million $ 1.02 million
Nov 24, 10 AM $ 0.00349
+0.51%
$ 34.07 million $ 1.01 million
Nov 24, 9 AM $ 0.00347
-0.95%
$ 33.9 million $ 1.01 million
Nov 24, 8 AM $ 0.00351
-0.25%
$ 34.22 million $ 1.01 million
Nov 24, 7 AM $ 0.00352
-0.82%
$ 34.26 million $ 1.01 million
Nov 24, 6 AM $ 0.00355
-0.68%
$ 34.59 million $ 1.03 million
Nov 24, 5 AM $ 0.00357
+0.82%
$ 34.83 million $ 1.04 million
Nov 24, 4 AM $ 0.00354
-0.67%
$ 34.55 million $ 1.03 million
Nov 24, 3 AM $ 0.00357
-0.28%
$ 34.78 million $ 1.03 million