Codatta XNY Historical Data

XNY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.00354
-0.67%
$ 34.55 million $ 1.03 million
Nov 24, 3 AM $ 0.00357
-0.28%
$ 34.78 million $ 1.03 million
Nov 24, 2 AM $ 0.00357
+1.80%
$ 34.88 million $ 1.03 million
Nov 24, 1 AM $ 0.00351
+1.32%
$ 34.26 million $ 1.02 million
Nov 24, 12 AM $ 0.00347
-0.16%
$ 33.81 million $ 1.01 million
Nov 23, 11 PM $ 0.00347
-0.39%
$ 33.86 million $ 1.02 million
Nov 23, 10 PM $ 0.00348
-1.13%
$ 33.99 million $ 1.02 million
Nov 23, 9 PM $ 0.00352
+0.91%
$ 34.38 million $ 1.03 million
Nov 23, 8 PM $ 0.00349
-0.26%
$ 34.07 million $ 1.03 million
Nov 23, 7 PM $ 0.0035
+0.51%
$ 34.34 million $ 1.03 million
Nov 23, 6 PM $ 0.00348
-0.50%
$ 33.98 million $ 1.03 million
Nov 23, 5 PM $ 0.0035
+0.38%
$ 34.15 million $ 1.03 million
Nov 23, 4 PM $ 0.00349
-0.76%
$ 34.02 million $ 1.03 million
Nov 23, 3 PM $ 0.00351
+2.69%
$ 34.27 million $ 1.03 million
Nov 23, 2 PM $ 0.00342
-0.98%
$ 33.37 million $ 1.03 million
Nov 23, 1 PM $ 0.00345
+0.69%
$ 33.7 million $ 1.02 million
Nov 23, 12 PM $ 0.00343
-0.76%
$ 33.47 million $ 1.03 million
Nov 23, 11 AM $ 0.00346
+0.63%
$ 33.72 million $ 1.2 million
Nov 23, 10 AM $ 0.00344
+0.92%
$ 33.51 million $ 1.2 million
Nov 23, 9 AM $ 0.0034
-0.71%
$ 33.21 million $ 1.2 million
Nov 23, 8 AM $ 0.00343
+0.21%
$ 33.45 million $ 1.21 million
Nov 23, 7 AM $ 0.00342
+1.19%
$ 33.38 million $ 1.21 million
Nov 23, 6 AM $ 0.00338
-3.40%
$ 32.99 million $ 1.21 million
Nov 23, 5 AM $ 0.0035
+0.08%
$ 34.15 million $ 1.22 million
Nov 23, 4 AM $ 0.0035
+1.19%
$ 34.14 million $ 1.22 million
Nov 23, 3 AM $ 0.00346
-0.64%
$ 33.74 million $ 1.23 million
Nov 23, 2 AM $ 0.00348
-0.34%
$ 33.96 million $ 1.23 million
Nov 23, 1 AM $ 0.00349
+1.59%
$ 34.13 million $ 1.22 million
Nov 23, 12 AM $ 0.00344
-1.46%
$ 33.54 million $ 1.22 million
Nov 22, 11 PM $ 0.00349
-1.67%
$ 34.04 million $ 1.23 million
Nov 22, 10 PM $ 0.00355
+0.73%
$ 34.61 million $ 1.25 million
Nov 22, 9 PM $ 0.00352
+0.41%
$ 34.35 million $ 1.24 million
Nov 22, 8 PM $ 0.00351
-0.21%
$ 34.21 million $ 1.25 million
Nov 22, 7 PM $ 0.00351
+1.11%
$ 34.28 million $ 1.26 million
Nov 22, 6 PM $ 0.00348
-0.39%
$ 34.11 million $ 1.26 million
Nov 22, 5 PM $ 0.00349
+0.17%
$ 34.05 million $ 1.27 million
Nov 22, 4 PM $ 0.00348
-0.27%
$ 33.88 million $ 1.31 million
Nov 22, 3 PM $ 0.00349
-0.73%
$ 34.07 million $ 1.33 million
Nov 22, 2 PM $ 0.00352
+0.09%
$ 34.32 million $ 1.34 million
Nov 22, 1 PM $ 0.00352
+0.74%
$ 34.3 million $ 1.34 million
Nov 22, 12 PM $ 0.00349
-0.84%
$ 34.05 million $ 1.34 million
Nov 22, 11 AM $ 0.00352
+2.35%
$ 34.34 million $ 1.2 million
Nov 22, 10 AM $ 0.00344
-1.18%
$ 33.35 million $ 1.25 million
Nov 22, 9 AM $ 0.00348
+1.62%
$ 34.09 million $ 1.27 million
Nov 22, 8 AM $ 0.00342
-2.12%
$ 33.41 million $ 1.31 million
Nov 22, 7 AM $ 0.0035
+1.22%
$ 34.14 million $ 1.36 million
Nov 22, 6 AM $ 0.00346
+1.84%
$ 33.73 million $ 1.47 million
Nov 22, 5 AM $ 0.00339
+0.91%
$ 33.12 million $ 1.8 million
Nov 22, 4 AM $ 0.00336
-1.38%
$ 32.81 million $ 1.79 million
Nov 22, 3 AM $ 0.00341
-2.07%
$ 33.27 million $ 1.79 million