Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 AM $0.00801
-1.21%
$17.54 million $5.12 million
May 20, 8 AM $0.00811
+0.03%
$17.75 million $5.14 million
May 20, 7 AM $0.00811
-0.64%
$17.74 million $5.17 million
May 20, 6 AM $0.00816
-0.18%
$17.86 million $5.14 million
May 20, 5 AM $0.00818
+1.06%
$17.89 million $5.14 million
May 20, 4 AM $0.00809
+0.78%
$17.7 million $5.19 million
May 20, 3 AM $0.00803
+0.13%
$17.57 million $5.2 million
May 20, 2 AM $0.00802
+0.07%
$17.54 million $5.37 million
May 20, 1 AM $0.00801
-0.45%
$17.53 million $5.35 million
May 20, 12 AM $0.00805
+1.30%
$17.61 million $5.34 million
May 19, 11 PM $0.00794
+0.59%
$17.38 million $5.34 million
May 19, 10 PM $0.0079
-1.26%
$17.28 million $5.33 million
May 19, 9 PM $0.008
-0.14%
$17.5 million $5.37 million
May 19, 8 PM $0.00801
-0.39%
$17.53 million $5.34 million
May 19, 7 PM $0.00804
-0.31%
$17.59 million $5.41 million
May 19, 6 PM $0.00806
-0.42%
$17.65 million $5.44 million
May 19, 5 PM $0.0081
-0.33%
$17.72 million $5.46 million
May 19, 4 PM $0.00812
+0.08%
$17.78 million $5.44 million
May 19, 3 PM $0.00812
-0.41%
$17.77 million $5.45 million
May 19, 2 PM $0.00815
-0.87%
$17.84 million $5.48 million
May 19, 1 PM $0.00822
+0.79%
$18 million $5.56 million
May 19, 12 PM $0.00816
+0.78%
$17.86 million $5.58 million
May 19, 11 AM $0.0081
+0.28%
$17.72 million $5.63 million
May 19, 10 AM $0.00807
-1.57%
$17.67 million $5.67 million
May 19, 9 AM $0.0082
+0.51%
$17.95 million $5.59 million
May 19, 8 AM $0.00816
-0.16%
$17.86 million $5.62 million
May 19, 7 AM $0.00817
-0.48%
$17.89 million $5.66 million
May 19, 6 AM $0.00821
-1.43%
$17.97 million $5.67 million
May 19, 5 AM $0.00833
+1.33%
$18.23 million $5.68 million
May 19, 4 AM $0.00822
-1.11%
$17.99 million $5.75 million
May 19, 3 AM $0.00831
+3.68%
$18.19 million $5.74 million
May 19, 2 AM $0.00802
+0.50%
$17.55 million $5.63 million
May 19, 1 AM $0.00798
-1.09%
$17.46 million $5.64 million
May 19, 12 AM $0.00807
+1.57%
$17.65 million $5.65 million
May 18, 11 PM $0.00794
+0.01%
$17.38 million $5.64 million
May 18, 10 PM $0.00794
-1.19%
$17.38 million $5.6 million
May 18, 9 PM $0.00804
+0.14%
$17.59 million $5.59 million
May 18, 8 PM $0.00803
-1.60%
$17.56 million $5.63 million
May 18, 7 PM $0.00816
+0.92%
$17.85 million $5.63 million
May 18, 6 PM $0.00808
-1.30%
$17.69 million $5.63 million
May 18, 5 PM $0.00819
-1.72%
$17.92 million $5.64 million
May 18, 4 PM $0.00833
-1.89%
$18.23 million $5.67 million
May 18, 3 PM $0.00849
+1.10%
$18.58 million $5.69 million
May 18, 2 PM $0.0084
-0.34%
$18.38 million $5.67 million
May 18, 1 PM $0.00843
+0.29%
$18.45 million $5.65 million
May 18, 12 PM $0.0084
+1.50%
$18.39 million $5.63 million
May 18, 11 AM $0.00828
+1.37%
$18.12 million $5.55 million
May 18, 10 AM $0.00817
-1.69%
$17.87 million $5.52 million
May 18, 9 AM $0.00831
+0.08%
$18.18 million $5.59 million
May 18, 8 AM $0.0083
+1.09%
$18.17 million $5.54 million