Codatta XNY Historical Data

XNY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.00341
-2.07%
$ 33.27 million $ 1.79 million
Nov 22, 2 AM $ 0.00349
-0.65%
$ 34 million $ 1.8 million
Nov 22, 1 AM $ 0.00351
+0.55%
$ 33.53 million $ 1.81 million
Nov 22, 12 AM $ 0.00349
-2.44%
$ 33.34 million $ 1.82 million
Nov 21, 11 PM $ 0.00358
+1.18%
$ 34.25 million $ 1.83 million
Nov 21, 10 PM $ 0.00353
-3.35%
$ 33.67 million $ 1.82 million
Nov 21, 9 PM $ 0.00366
+3.08%
$ 34.95 million $ 2.58 million
Nov 21, 8 PM $ 0.00355
-0.11%
$ 33.9 million $ 2.59 million
Nov 21, 7 PM $ 0.00355
+0.35%
$ 33.94 million $ 2.59 million
Nov 21, 6 PM $ 0.00354
-0.66%
$ 33.82 million $ 2.63 million
Nov 21, 5 PM $ 0.00356
+1.35%
$ 34 million $ 2.63 million
Nov 21, 4 PM $ 0.00351
+3.09%
$ 33.56 million $ 2.59 million
Nov 21, 3 PM $ 0.00341
-2.44%
$ 32.55 million $ 2.54 million
Nov 21, 2 PM $ 0.00349
-0.24%
$ 33.39 million $ 2.53 million
Nov 21, 1 PM $ 0.0035
-1.25%
$ 33.52 million $ 2.54 million
Nov 21, 12 PM $ 0.00354
+5.45%
$ 33.86 million $ 2.54 million
Nov 21, 11 AM $ 0.00336
-2.40%
$ 32.11 million $ 2.49 million
Nov 21, 10 AM $ 0.00344
-1.35%
$ 32.9 million $ 2.4 million
Nov 21, 9 AM $ 0.00349
-0.64%
$ 33.32 million $ 2.36 million
Nov 21, 8 AM $ 0.00351
-2.41%
$ 33.54 million $ 2.28 million
Nov 21, 7 AM $ 0.0036
-8.49%
$ 34.36 million $ 2.24 million
Nov 21, 6 AM $ 0.00393
-0.13%
$ 37.54 million $ 2.08 million
Nov 21, 5 AM $ 0.00393
-0.73%
$ 37.65 million $ 2.09 million
Nov 21, 4 AM $ 0.00396
+0.61%
$ 37.87 million $ 2.12 million
Nov 21, 3 AM $ 0.00394
+0.50%
$ 37.64 million $ 2.13 million
Nov 21, 2 AM $ 0.00392
-4.48%
$ 37.45 million $ 2.12 million
Nov 21, 1 AM $ 0.0041
-1.11%
$ 39.21 million $ 2.13 million
Nov 21, 12 AM $ 0.00415
+1.16%
$ 39.65 million $ 2.13 million
Nov 20, 11 PM $ 0.0041
+2.24%
$ 39.2 million $ 1.54 million
Nov 20, 10 PM $ 0.00401
-0.61%
$ 38.34 million $ 1.54 million
Nov 20, 9 PM $ 0.00404
+0.39%
$ 38.52 million $ 1.19 million
Nov 20, 8 PM $ 0.00402
-0.03%
$ 38.42 million $ 1.16 million
Nov 20, 7 PM $ 0.00402
-3.82%
$ 38.27 million $ 1.16 million
Nov 20, 6 PM $ 0.00418
-1.88%
$ 39.96 million $ 1.14 million
Nov 20, 5 PM $ 0.00426
+0.16%
$ 40.72 million $ 1.14 million
Nov 20, 4 PM $ 0.00425
-2.58%
$ 40.65 million $ 1.14 million
Nov 20, 3 PM $ 0.00437
-2.35%
$ 41.73 million $ 1.37 million
Nov 20, 2 PM $ 0.00447
+0.23%
$ 42.73 million $ 1.39 million
Nov 20, 1 PM $ 0.00446
+0.77%
$ 42.63 million $ 1.38 million
Nov 20, 12 PM $ 0.00443
+0.51%
$ 42.31 million $ 1.36 million
Nov 20, 11 AM $ 0.0044
+1.49%
$ 42.09 million $ 1.36 million
Nov 20, 10 AM $ 0.00434
+0.93%
$ 41.45 million $ 1.36 million
Nov 20, 9 AM $ 0.0043
+0.89%
$ 41.08 million $ 1.35 million
Nov 20, 8 AM $ 0.00426
-0.81%
$ 40.71 million $ 1.35 million
Nov 20, 7 AM $ 0.00429
-0.57%
$ 41.09 million $ 1.35 million
Nov 20, 6 AM $ 0.00432
-1.99%
$ 41.28 million $ 1.35 million
Nov 20, 5 AM $ 0.00441
-0.82%
$ 42.12 million $ 1.35 million
Nov 20, 4 AM $ 0.00444
-0.57%
$ 42.38 million $ 1.35 million
Nov 20, 3 AM $ 0.00447
+0.81%
$ 42.71 million $ 1.34 million
Nov 20, 2 AM $ 0.00443
-1.35%
$ 42.36 million $ 1.34 million