Codatta XNY Historical Data

XNY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.00443
-1.35%
$ 42.36 million $ 1.34 million
Nov 20, 1 AM $ 0.00449
+0.30%
$ 42.94 million $ 1.34 million
Nov 20, 12 AM $ 0.00448
-1.45%
$ 42.81 million $ 1.32 million
Nov 19, 11 PM $ 0.00454
+1.37%
$ 43.43 million $ 1.32 million
Nov 19, 10 PM $ 0.00449
+1.41%
$ 42.87 million $ 1.31 million
Nov 19, 9 PM $ 0.00443
+4.21%
$ 42.35 million $ 1.31 million
Nov 19, 8 PM $ 0.00425
+0.90%
$ 40.64 million $ 1.3 million
Nov 19, 7 PM $ 0.00421
+0.59%
$ 40.28 million $ 1.29 million
Nov 19, 6 PM $ 0.00419
-0.30%
$ 40.04 million $ 1.29 million
Nov 19, 5 PM $ 0.0042
-0.53%
$ 40.16 million $ 1.28 million
Nov 19, 4 PM $ 0.00422
-3.53%
$ 40.37 million $ 1.26 million
Nov 19, 3 PM $ 0.00438
-2.92%
$ 41.85 million $ 1.03 million
Nov 19, 2 PM $ 0.00451
+1.17%
$ 43.05 million $ 1.03 million
Nov 19, 1 PM $ 0.00446
-1.72%
$ 42.61 million $ 1.03 million
Nov 19, 12 PM $ 0.00454
+2.17%
$ 43.35 million $ 1.03 million
Nov 19, 11 AM $ 0.00444
+0.28%
$ 42.43 million $ 1.04 million
Nov 19, 10 AM $ 0.00443
-0.94%
$ 42.31 million $ 1.05 million
Nov 19, 9 AM $ 0.00447
+0.89%
$ 42.71 million $ 1.06 million
Nov 19, 8 AM $ 0.00443
-0.78%
$ 42.17 million $ 1.06 million
Nov 19, 7 AM $ 0.00446
+1.77%
$ 42.67 million $ 1.06 million
Nov 19, 6 AM $ 0.00439
+2.98%
$ 41.92 million $ 1.05 million
Nov 19, 5 AM $ 0.00426
-3.84%
$ 40.71 million $ 1.05 million
Nov 19, 4 AM $ 0.00443
+0.97%
$ 42.34 million $ 1.06 million
Nov 19, 3 AM $ 0.00439
-2.87%
$ 41.93 million $ 1.08 million
Nov 19, 2 AM $ 0.00452
+0.48%
$ 43.17 million $ 1.17 million
Nov 19, 1 AM $ 0.0045
-0.18%
$ 42.96 million $ 1.17 million
Nov 19, 12 AM $ 0.0045
+0.94%
$ 43.04 million $ 1.17 million
Nov 18, 11 PM $ 0.00446
+1.24%
$ 42.64 million $ 1.18 million
Nov 18, 10 PM $ 0.00441
+1.05%
$ 42.11 million $ 1.18 million
Nov 18, 9 PM $ 0.00436
-1.37%
$ 41.68 million $ 1.18 million
Nov 18, 8 PM $ 0.00442
-0.51%
$ 42.26 million $ 1.32 million
Nov 18, 7 PM $ 0.00444
-0.72%
$ 42.43 million $ 1.33 million
Nov 18, 6 PM $ 0.00448
+1.55%
$ 42.79 million $ 1.33 million
Nov 18, 5 PM $ 0.00441
-1.10%
$ 42.13 million $ 1.33 million
Nov 18, 4 PM $ 0.00446
+0.26%
$ 42.6 million $ 1.33 million
Nov 18, 3 PM $ 0.00445
+1.68%
$ 42.49 million $ 1.32 million
Nov 18, 2 PM $ 0.00437
-2.89%
$ 41.79 million $ 1.34 million
Nov 18, 1 PM $ 0.0045
-1.87%
$ 43.19 million $ 1.35 million
Nov 18, 12 PM $ 0.00459
+0.22%
$ 43.86 million $ 1.43 million
Nov 18, 11 AM $ 0.00458
+2.16%
$ 43.76 million $ 1.41 million
Nov 18, 10 AM $ 0.00448
-0.43%
$ 42.84 million $ 1.4 million
Nov 18, 9 AM $ 0.0045
-0.51%
$ 43.02 million $ 1.4 million
Nov 18, 8 AM $ 0.00452
+1.49%
$ 43.24 million $ 1.39 million
Nov 18, 7 AM $ 0.00446
+0.01%
$ 42.61 million $ 1.38 million
Nov 18, 6 AM $ 0.00446
-1.23%
$ 42.6 million $ 1.38 million
Nov 18, 5 AM $ 0.00451
+1.81%
$ 43.13 million $ 1.38 million
Nov 18, 4 AM $ 0.00443
-2.02%
$ 42.36 million $ 1.36 million
Nov 18, 3 AM $ 0.00452
-0.04%
$ 43.23 million $ 1.34 million
Nov 18, 2 AM $ 0.00452
+3.00%
$ 43.25 million $ 1.19 million
Nov 18, 1 AM $ 0.00439
+0.15%
$ 41.98 million $ 1.19 million