Codatta XNY Historical Data

XNY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.00439
+0.15%
$ 41.98 million $ 1.19 million
Nov 18, 12 AM $ 0.00439
+1.90%
$ 41.91 million $ 1.19 million
Nov 17, 11 PM $ 0.0043
+0.64%
$ 41.13 million $ 1.19 million
Nov 17, 10 PM $ 0.00428
+2.39%
$ 40.87 million $ 1.19 million
Nov 17, 9 PM $ 0.00418
-0.29%
$ 39.91 million $ 1.18 million
Nov 17, 8 PM $ 0.00419
-1.35%
$ 40.03 million $ 1.19 million
Nov 17, 7 PM $ 0.00425
+1.13%
$ 40.58 million $ 1.18 million
Nov 17, 6 PM $ 0.0042
-2.10%
$ 40.13 million $ 1.18 million
Nov 17, 5 PM $ 0.00429
-0.07%
$ 40.99 million $ 1.2 million
Nov 17, 4 PM $ 0.00429
+1.32%
$ 41.01 million $ 1.21 million
Nov 17, 3 PM $ 0.00424
-1.57%
$ 40.47 million $ 1.29 million
Nov 17, 2 PM $ 0.0043
-0.20%
$ 41.12 million $ 1.32 million
Nov 17, 1 PM $ 0.00431
+1.12%
$ 41.77 million $ 1.31 million
Nov 17, 12 PM $ 0.00426
-1.07%
$ 40.74 million $ 1.23 million
Nov 17, 11 AM $ 0.00431
-0.13%
$ 41.2 million $ 1.28 million
Nov 17, 10 AM $ 0.00432
-1.26%
$ 41.23 million $ 1.86 million
Nov 17, 9 AM $ 0.00437
+0.31%
$ 41.76 million $ 1.9 million
Nov 17, 8 AM $ 0.00436
-0.25%
$ 41.64 million $ 2.1 million
Nov 17, 7 AM $ 0.00437
-0.36%
$ 41.73 million $ 2.14 million
Nov 17, 6 AM $ 0.00438
-0.75%
$ 41.89 million $ 2.15 million
Nov 17, 5 AM $ 0.00442
+0.38%
$ 42.2 million $ 2.16 million
Nov 17, 4 AM $ 0.0044
-1.91%
$ 42.04 million $ 2.16 million
Nov 17, 3 AM $ 0.00449
+2.35%
$ 42.86 million $ 2.16 million
Nov 17, 2 AM $ 0.00438
-0.76%
$ 41.88 million $ 2.15 million
Nov 17, 1 AM $ 0.00442
-1.70%
$ 42.2 million $ 2.17 million
Nov 17, 12 AM $ 0.00449
+0.66%
$ 42.93 million $ 2.18 million
Nov 16, 11 PM $ 0.00446
+1.84%
$ 42.64 million $ 2.17 million
Nov 16, 10 PM $ 0.00438
+1.34%
$ 41.87 million $ 2.15 million
Nov 16, 9 PM $ 0.00432
-1.01%
$ 41.32 million $ 2.15 million
Nov 16, 8 PM $ 0.00437
+1.00%
$ 41.74 million $ 2.17 million
Nov 16, 7 PM $ 0.00433
-0.17%
$ 41.33 million $ 2.17 million
Nov 16, 6 PM $ 0.00433
+1.99%
$ 41.4 million $ 2.16 million
Nov 16, 5 PM $ 0.00425
+0.40%
$ 40.59 million $ 2.15 million
Nov 16, 4 PM $ 0.00423
-1.28%
$ 40.42 million $ 2.19 million
Nov 16, 3 PM $ 0.00429
+0.77%
$ 40.95 million $ 2.18 million
Nov 16, 2 PM $ 0.00425
-0.16%
$ 40.63 million $ 2.17 million
Nov 16, 1 PM $ 0.00426
-0.25%
$ 40.7 million $ 2.19 million
Nov 16, 12 PM $ 0.00427
-1.67%
$ 40.8 million $ 2.16 million
Nov 16, 11 AM $ 0.00434
-1.90%
$ 41.49 million $ 2.13 million
Nov 16, 10 AM $ 0.00443
-1.03%
$ 42.29 million $ 2.15 million
Nov 16, 9 AM $ 0.00447
+1.23%
$ 42.74 million $ 2.16 million
Nov 16, 8 AM $ 0.00442
+4.00%
$ 42.22 million $ 1.97 million
Nov 16, 7 AM $ 0.00425
-0.36%
$ 40.59 million $ 1.91 million
Nov 16, 6 AM $ 0.00426
-0.41%
$ 40.74 million $ 2.21 million
Nov 16, 5 AM $ 0.00428
+0.54%
$ 40.91 million $ 2.24 million
Nov 16, 4 AM $ 0.00426
+0.31%
$ 40.69 million $ 2.26 million
Nov 16, 3 AM $ 0.00424
+0.44%
$ 40.56 million $ 2.26 million
Nov 16, 2 AM $ 0.00423
+1.27%
$ 40.38 million $ 2.28 million
Nov 16, 1 AM $ 0.00417
-0.92%
$ 39.87 million $ 2.33 million
Nov 16, 12 AM $ 0.00421
-2.12%
$ 40.24 million $ 2.38 million