Codatta XNY Historical Data

XNY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.00417
-0.92%
$ 39.87 million $ 2.33 million
Nov 16, 12 AM $ 0.00421
-2.12%
$ 40.24 million $ 2.38 million
Nov 15, 11 PM $ 0.0043
+0.87%
$ 41.12 million $ 2.45 million
Nov 15, 10 PM $ 0.00427
+0.75%
$ 40.76 million $ 2.57 million
Nov 15, 9 PM $ 0.00423
+0.85%
$ 40.46 million $ 2.6 million
Nov 15, 8 PM $ 0.0042
-0.06%
$ 40.12 million $ 2.59 million
Nov 15, 7 PM $ 0.0042
+0.06%
$ 40.14 million $ 2.66 million
Nov 15, 6 PM $ 0.0042
-0.83%
$ 40.12 million $ 2.69 million
Nov 15, 5 PM $ 0.00423
+0.39%
$ 40.45 million $ 2.75 million
Nov 15, 4 PM $ 0.00422
+0.43%
$ 40.31 million $ 2.73 million
Nov 15, 3 PM $ 0.0042
-0.36%
$ 40.12 million $ 2.75 million
Nov 15, 2 PM $ 0.00421
+0.11%
$ 40.27 million $ 2.89 million
Nov 15, 1 PM $ 0.00421
-0.22%
$ 40.22 million $ 3.08 million
Nov 15, 12 PM $ 0.00422
-0.43%
$ 40.32 million $ 3.22 million
Nov 15, 11 AM $ 0.00424
+0.09%
$ 40.49 million $ 3.36 million
Nov 15, 10 AM $ 0.00423
+0.18%
$ 40.45 million $ 3.39 million
Nov 15, 9 AM $ 0.00423
+3.85%
$ 40.38 million $ 3.37 million
Nov 15, 8 AM $ 0.00407
-2.14%
$ 38.89 million $ 3.3 million
Nov 15, 7 AM $ 0.00416
-1.48%
$ 39.74 million $ 3.31 million
Nov 15, 6 AM $ 0.00422
+2.38%
$ 40.33 million $ 3.29 million
Nov 15, 5 AM $ 0.00412
+0.81%
$ 39.39 million $ 3.23 million
Nov 15, 4 AM $ 0.00409
-1.97%
$ 39.08 million $ 2.67 million
Nov 15, 3 AM $ 0.00417
+2.05%
$ 39.87 million $ 2.39 million
Nov 15, 2 AM $ 0.00409
+1.69%
$ 39.07 million $ 2.38 million
Nov 15, 1 AM $ 0.00402
+2.24%
$ 38.42 million $ 2.34 million
Nov 15, 12 AM $ 0.00393
+2.64%
$ 37.58 million $ 2.35 million
Nov 14, 11 PM $ 0.00383
+0.22%
$ 36.61 million $ 2.32 million
Nov 14, 10 PM $ 0.00382
+0.25%
$ 36.53 million $ 2.27 million
Nov 14, 9 PM $ 0.00381
+0.47%
$ 36.44 million $ 2.25 million
Nov 14, 8 PM $ 0.00379
-3.08%
$ 36.26 million $ 2.23 million
Nov 14, 7 PM $ 0.00392
+0.86%
$ 37.42 million $ 2.24 million
Nov 14, 6 PM $ 0.00388
+2.83%
$ 37.1 million $ 2.26 million
Nov 14, 5 PM $ 0.00377
-0.80%
$ 36.07 million $ 2.18 million
Nov 14, 4 PM $ 0.00381
-0.02%
$ 36.36 million $ 2.18 million
Nov 14, 3 PM $ 0.00381
+0.36%
$ 36.37 million $ 2.17 million
Nov 14, 2 PM $ 0.00379
+2.10%
$ 36.24 million $ 2.11 million
Nov 14, 1 PM $ 0.00371
+0.14%
$ 35.49 million $ 1.99 million
Nov 14, 12 PM $ 0.00371
-1.80%
$ 35.44 million $ 1.84 million
Nov 14, 11 AM $ 0.00378
-0.85%
$ 36.09 million $ 1.81 million
Nov 14, 10 AM $ 0.00381
+0.20%
$ 36.4 million $ 1.81 million
Nov 14, 9 AM $ 0.0038
-1.83%
$ 36.33 million $ 1.81 million
Nov 14, 8 AM $ 0.00387
-0.49%
$ 37 million $ 1.82 million
Nov 14, 7 AM $ 0.00389
+0.32%
$ 37.23 million $ 1.83 million
Nov 14, 6 AM $ 0.00388
+0.32%
$ 37.07 million $ 1.83 million
Nov 14, 5 AM $ 0.00387
+1.07%
$ 36.95 million $ 1.84 million
Nov 14, 4 AM $ 0.00383
-2.95%
$ 36.56 million $ 1.82 million
Nov 14, 3 AM $ 0.00394
-0.68%
$ 37.67 million $ 1.81 million
Nov 14, 2 AM $ 0.00397
+0.15%
$ 37.93 million $ 1.82 million
Nov 14, 1 AM $ 0.00396
+0.76%
$ 37.97 million $ 1.81 million
Nov 14, 12 AM $ 0.00393
+0.36%
$ 37.59 million $ 1.78 million