Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 AM $0.00894
+2.77%
$19.36 million $5.91 million
May 12, 5 AM $0.0087
+1.82%
$18.84 million $5.78 million
May 12, 4 AM $0.00854
+0.67%
$18.51 million $5.75 million
May 12, 3 AM $0.00848
-0.24%
$18.38 million $5.68 million
May 12, 2 AM $0.00851
-0.40%
$18.43 million $5.67 million
May 12, 1 AM $0.00854
+0.39%
$18.5 million $5.71 million
May 12, 12 AM $0.00851
-1.51%
$18.43 million $5.72 million
May 11, 11 PM $0.00864
-0.27%
$18.71 million $5.78 million
May 11, 10 PM $0.00866
+0.86%
$18.76 million $5.87 million
May 11, 9 PM $0.00859
-0.23%
$18.6 million $5.92 million
May 11, 8 PM $0.0086
-3.10%
$18.64 million $5.9 million
May 11, 7 PM $0.00888
-3.75%
$19.24 million $5.85 million
May 11, 6 PM $0.00923
+5.21%
$19.99 million $5.79 million
May 11, 5 PM $0.00877
+0.06%
$19 million $5.67 million
May 11, 4 PM $0.00876
-1.62%
$18.99 million $5.74 million
May 11, 3 PM $0.00891
+1.79%
$19.3 million $5.68 million
May 11, 2 PM $0.00875
+0.14%
$18.96 million $5.66 million
May 11, 1 PM $0.00874
+0.73%
$18.93 million $5.63 million
May 11, 12 PM $0.00868
+0.71%
$18.8 million $5.7 million
May 11, 11 AM $0.00861
+3.29%
$18.66 million $5.64 million
May 11, 10 AM $0.00834
+4.67%
$18.07 million $5.58 million
May 11, 9 AM $0.00797
-0.05%
$17.26 million $5.48 million
May 11, 8 AM $0.00797
+1.67%
$17.27 million $5.42 million
May 11, 7 AM $0.00784
+2.60%
$16.99 million $5.46 million
May 11, 6 AM $0.00764
-1.85%
$16.55 million $5.47 million
May 11, 5 AM $0.0078
-0.18%
$16.89 million $5.53 million
May 11, 4 AM $0.00781
+0.60%
$16.92 million $5.59 million
May 11, 3 AM $0.00775
-2.01%
$16.79 million $5.65 million
May 11, 2 AM $0.00791
-2.00%
$17.13 million $5.7 million
May 11, 1 AM $0.00807
+0.16%
$17.48 million $5.74 million
May 11, 12 AM $0.00805
+1.71%
$17.45 million $5.76 million
May 10, 11 PM $0.00792
-4.17%
$17.16 million $5.67 million
May 10, 10 PM $0.00826
-0.85%
$17.9 million $5.59 million
May 10, 9 PM $0.00834
+2.91%
$18.06 million $5.51 million
May 10, 8 PM $0.0081
+1.32%
$17.55 million $5.42 million
May 10, 7 PM $0.00799
+0.80%
$17.32 million $5.49 million
May 10, 6 PM $0.00793
-1.51%
$17.18 million $5.46 million
May 10, 5 PM $0.00805
+0.89%
$17.44 million $5.61 million
May 10, 4 PM $0.00798
-1.24%
$17.3 million $5.63 million
May 10, 3 PM $0.00809
-1.80%
$17.52 million $5.7 million
May 10, 2 PM $0.00823
-0.97%
$17.84 million $5.65 million
May 10, 1 PM $0.00831
+0.74%
$18.01 million $5.62 million
May 10, 12 PM $0.00825
-0.25%
$17.88 million $5.61 million
May 10, 11 AM $0.00827
+1.48%
$17.93 million $5.6 million
May 10, 10 AM $0.00815
-0.40%
$17.66 million $5.63 million
May 10, 9 AM $0.00819
+1.06%
$17.74 million $5.65 million
May 10, 8 AM $0.0081
+0.67%
$17.55 million $5.71 million
May 10, 7 AM $0.00805
+1.42%
$17.43 million $5.7 million
May 10, 6 AM $0.00793
+0.24%
$17.18 million $5.66 million
May 10, 5 AM $0.00791
+0.00%
$17.14 million $5.64 million