Codatta XNY Historical Data

XNY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00393
+0.36%
$ 37.59 million $ 1.78 million
Nov 13, 11 PM $ 0.00392
-0.26%
$ 37.45 million $ 1.78 million
Nov 13, 10 PM $ 0.00393
+2.08%
$ 37.55 million $ 1.77 million
Nov 13, 9 PM $ 0.00385
-0.17%
$ 36.79 million $ 1.75 million
Nov 13, 8 PM $ 0.00386
+0.13%
$ 36.85 million $ 1.73 million
Nov 13, 7 PM $ 0.00385
-3.68%
$ 36.8 million $ 1.73 million
Nov 13, 6 PM $ 0.004
-0.53%
$ 38.22 million $ 1.74 million
Nov 13, 5 PM $ 0.00402
-0.13%
$ 38.41 million $ 1.73 million
Nov 13, 4 PM $ 0.00402
-0.92%
$ 38.45 million $ 1.73 million
Nov 13, 3 PM $ 0.00406
-1.83%
$ 38.81 million $ 1.73 million
Nov 13, 2 PM $ 0.00414
-0.76%
$ 39.53 million $ 1.73 million
Nov 13, 1 PM $ 0.00417
+0.68%
$ 39.83 million $ 1.71 million
Nov 13, 12 PM $ 0.00414
-0.15%
$ 39.56 million $ 1.7 million
Nov 13, 11 AM $ 0.00415
-0.40%
$ 39.62 million $ 1.69 million
Nov 13, 10 AM $ 0.00416
-1.07%
$ 39.78 million $ 1.69 million
Nov 13, 9 AM $ 0.00421
-1.16%
$ 40.21 million $ 1.68 million
Nov 13, 8 AM $ 0.00426
-0.48%
$ 40.68 million $ 1.69 million
Nov 13, 7 AM $ 0.00428
-0.86%
$ 40.88 million $ 1.69 million
Nov 13, 6 AM $ 0.00431
+0.24%
$ 41.23 million $ 1.69 million
Nov 13, 5 AM $ 0.0043
+0.84%
$ 41.14 million $ 1.68 million
Nov 13, 4 AM $ 0.00427
-0.22%
$ 40.75 million $ 1.67 million
Nov 13, 3 AM $ 0.00428
+1.06%
$ 40.89 million $ 1.11 million
Nov 13, 2 AM $ 0.00423
-0.23%
$ 40.46 million $ 1.01 million
Nov 13, 1 AM $ 0.00424
+0.11%
$ 40.55 million $ 1.01 million
Nov 13, 12 AM $ 0.00424
+0.29%
$ 40.51 million $ 1.01 million
Nov 12, 11 PM $ 0.00423
-1.07%
$ 40.2 million $ 1.01 million
Nov 12, 10 PM $ 0.00427
+0.51%
$ 40.83 million $ 1.02 million
Nov 12, 9 PM $ 0.00425
+0.64%
$ 40.62 million $ 1.72 million
Nov 12, 8 PM $ 0.00422
+1.82%
$ 40.53 million $ 1.73 million
Nov 12, 7 PM $ 0.00415
-2.43%
$ 39.63 million $ 1.74 million
Nov 12, 6 PM $ 0.00425
+0.23%
$ 40.62 million $ 1.75 million
Nov 12, 5 PM $ 0.00424
-0.03%
$ 40.53 million $ 1.79 million
Nov 12, 4 PM $ 0.00424
-0.60%
$ 40.54 million $ 1.78 million
Nov 12, 3 PM $ 0.00427
-2.02%
$ 40.73 million $ 1.79 million
Nov 12, 2 PM $ 0.00436
-2.25%
$ 41.63 million $ 1.81 million
Nov 12, 1 PM $ 0.00446
+0.83%
$ 42.62 million $ 1.81 million
Nov 12, 12 PM $ 0.00442
-0.14%
$ 42.24 million $ 1.82 million
Nov 12, 11 AM $ 0.00443
-0.60%
$ 42.3 million $ 1.83 million
Nov 12, 10 AM $ 0.00445
+0.70%
$ 42.55 million $ 1.83 million
Nov 12, 9 AM $ 0.00442
-0.09%
$ 42.26 million $ 1.83 million
Nov 12, 8 AM $ 0.00443
+1.18%
$ 42.3 million $ 1.85 million
Nov 12, 7 AM $ 0.00437
-0.67%
$ 41.8 million $ 1.86 million
Nov 12, 6 AM $ 0.0044
-0.07%
$ 42.09 million $ 1.89 million
Nov 12, 5 AM $ 0.00441
+0.63%
$ 42.12 million $ 1.93 million
Nov 12, 4 AM $ 0.00438
+0.74%
$ 41.86 million $ 1.95 million
Nov 12, 3 AM $ 0.00435
+0.03%
$ 41.72 million $ 2 million
Nov 12, 2 AM $ 0.00435
-0.47%
$ 41.55 million $ 2 million
Nov 12, 1 AM $ 0.00437
+2.62%
$ 41.74 million $ 2.01 million
Nov 12, 12 AM $ 0.00426
-0.56%
$ 40.68 million $ 2.01 million
Nov 11, 11 PM $ 0.00428
-2.80%
$ 40.91 million $ 2.01 million