Codatta XNY Historical Data

XNY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.00428
-2.80%
$ 40.91 million $ 2.01 million
Nov 11, 10 PM $ 0.0044
+1.19%
$ 42.09 million $ 2.02 million
Nov 11, 9 PM $ 0.00435
-0.36%
$ 41.51 million $ 2.01 million
Nov 11, 8 PM $ 0.00437
-1.69%
$ 41.74 million $ 2.03 million
Nov 11, 7 PM $ 0.00444
-1.01%
$ 42.46 million $ 2.03 million
Nov 11, 6 PM $ 0.00449
-0.53%
$ 42.9 million $ 2.03 million
Nov 11, 5 PM $ 0.00451
-0.53%
$ 43.13 million $ 2 million
Nov 11, 4 PM $ 0.00454
-0.77%
$ 43.36 million $ 2.32 million
Nov 11, 3 PM $ 0.00457
+0.13%
$ 43.7 million $ 2.37 million
Nov 11, 2 PM $ 0.00457
+1.67%
$ 43.65 million $ 2.41 million
Nov 11, 1 PM $ 0.00449
-0.79%
$ 42.97 million $ 2.47 million
Nov 11, 12 PM $ 0.00453
-0.19%
$ 43.28 million $ 2.47 million
Nov 11, 11 AM $ 0.00454
-1.04%
$ 43.23 million $ 2.46 million
Nov 11, 10 AM $ 0.00458
+0.16%
$ 43.82 million $ 2.48 million
Nov 11, 9 AM $ 0.00458
-0.47%
$ 43.75 million $ 2.5 million
Nov 11, 8 AM $ 0.0046
-0.06%
$ 43.96 million $ 2.5 million
Nov 11, 7 AM $ 0.0046
-2.13%
$ 43.82 million $ 2.47 million
Nov 11, 6 AM $ 0.0047
+0.75%
$ 44.94 million $ 2.48 million
Nov 11, 5 AM $ 0.00467
-2.09%
$ 44.78 million $ 2.43 million
Nov 11, 4 AM $ 0.00477
-0.16%
$ 45.56 million $ 2.42 million
Nov 11, 3 AM $ 0.00478
+0.58%
$ 45.64 million $ 2.39 million
Nov 11, 2 AM $ 0.00475
-1.07%
$ 45.37 million $ 2.39 million
Nov 11, 1 AM $ 0.0048
-2.75%
$ 45.86 million $ 2.39 million
Nov 11, 12 AM $ 0.00493
-1.83%
$ 47.16 million $ 2.39 million
Nov 10, 11 PM $ 0.00503
-1.01%
$ 48.04 million $ 2.39 million
Nov 10, 10 PM $ 0.00508
+2.69%
$ 48.44 million $ 2.4 million
Nov 10, 9 PM $ 0.00495
-1.30%
$ 47.26 million $ 2.37 million
Nov 10, 8 PM $ 0.00501
+0.22%
$ 47.92 million $ 2.36 million
Nov 10, 7 PM $ 0.005
-1.20%
$ 47.78 million $ 2.35 million
Nov 10, 6 PM $ 0.00506
+2.58%
$ 48.36 million $ 2.34 million
Nov 10, 5 PM $ 0.00493
-0.03%
$ 47.14 million $ 2.26 million
Nov 10, 4 PM $ 0.00493
+3.18%
$ 47.16 million $ 1.93 million
Nov 10, 3 PM $ 0.00478
+2.42%
$ 45.76 million $ 1.87 million
Nov 10, 2 PM $ 0.00467
+0.40%
$ 44.62 million $ 1.8 million
Nov 10, 1 PM $ 0.00465
+0.55%
$ 44.44 million $ 1.75 million
Nov 10, 12 PM $ 0.00463
-0.57%
$ 44.2 million $ 1.73 million
Nov 10, 11 AM $ 0.00465
+0.38%
$ 44.45 million $ 1.73 million
Nov 10, 10 AM $ 0.00463
-1.26%
$ 44.28 million $ 1.72 million
Nov 10, 9 AM $ 0.00469
+2.45%
$ 44.85 million $ 1.71 million
Nov 10, 8 AM $ 0.00458
-0.69%
$ 43.77 million $ 1.69 million
Nov 10, 7 AM $ 0.00461
+0.19%
$ 44.08 million $ 1.7 million
Nov 10, 6 AM $ 0.0046
-0.43%
$ 44.05 million $ 1.69 million
Nov 10, 5 AM $ 0.00462
-0.69%
$ 44.19 million $ 1.7 million
Nov 10, 4 AM $ 0.00466
+0.45%
$ 44.49 million $ 1.71 million
Nov 10, 3 AM $ 0.00463
+0.27%
$ 44.36 million $ 1.7 million
Nov 10, 2 AM $ 0.00462
-1.27%
$ 44.18 million $ 1.7 million
Nov 10, 1 AM $ 0.00468
+0.48%
$ 44.74 million $ 1.72 million
Nov 10, 12 AM $ 0.00466
+1.76%
$ 44.53 million $ 1.72 million
Nov 9, 11 PM $ 0.00458
-1.06%
$ 43.83 million $ 1.71 million
Nov 9, 10 PM $ 0.00463
+0.19%
$ 44.19 million $ 1.72 million