Codatta XNY Historical Data

XNY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.00463
+0.19%
$ 44.19 million $ 1.72 million
Nov 9, 9 PM $ 0.00462
-0.13%
$ 44.15 million $ 1.72 million
Nov 9, 8 PM $ 0.00463
-1.22%
$ 44.21 million $ 1.73 million
Nov 9, 7 PM $ 0.00468
+0.50%
$ 44.75 million $ 1.72 million
Nov 9, 6 PM $ 0.00466
+0.56%
$ 44.53 million $ 1.72 million
Nov 9, 5 PM $ 0.00463
-0.44%
$ 44.28 million $ 1.72 million
Nov 9, 4 PM $ 0.00465
+0.85%
$ 44.47 million $ 1.71 million
Nov 9, 3 PM $ 0.00461
-0.03%
$ 44.1 million $ 1.7 million
Nov 9, 2 PM $ 0.00462
+0.43%
$ 44.11 million $ 1.75 million
Nov 9, 1 PM $ 0.0046
-0.18%
$ 43.93 million $ 1.75 million
Nov 9, 12 PM $ 0.00461
+0.53%
$ 44.01 million $ 1.75 million
Nov 9, 11 AM $ 0.00458
+0.97%
$ 43.74 million $ 1.75 million
Nov 9, 10 AM $ 0.00454
+0.27%
$ 43.35 million $ 1.74 million
Nov 9, 9 AM $ 0.00452
-0.07%
$ 43.24 million $ 1.75 million
Nov 9, 8 AM $ 0.00453
-0.88%
$ 43.27 million $ 1.76 million
Nov 9, 7 AM $ 0.00457
+0.73%
$ 43.79 million $ 1.77 million
Nov 9, 6 AM $ 0.00453
+0.91%
$ 43.33 million $ 1.78 million
Nov 9, 5 AM $ 0.00449
-0.41%
$ 42.94 million $ 1.8 million
Nov 9, 4 AM $ 0.00451
+1.33%
$ 43.12 million $ 1.82 million
Nov 9, 3 AM $ 0.00445
-1.16%
$ 42.55 million $ 1.81 million
Nov 9, 2 AM $ 0.00451
-2.22%
$ 43.06 million $ 1.82 million
Nov 9, 1 AM $ 0.00461
+0.23%
$ 44.04 million $ 1.83 million
Nov 9, 12 AM $ 0.0046
-2.16%
$ 43.94 million $ 1.83 million
Nov 8, 11 PM $ 0.0047
-0.25%
$ 44.9 million $ 1.86 million
Nov 8, 10 PM $ 0.00471
+0.52%
$ 45.02 million $ 1.89 million
Nov 8, 9 PM $ 0.00469
+0.65%
$ 44.84 million $ 1.89 million
Nov 8, 8 PM $ 0.00466
+0.32%
$ 44.5 million $ 1.89 million
Nov 8, 7 PM $ 0.00464
-0.01%
$ 44.35 million $ 1.9 million
Nov 8, 6 PM $ 0.00464
+0.14%
$ 44.35 million $ 1.91 million
Nov 8, 5 PM $ 0.00463
+0.09%
$ 44.29 million $ 1.96 million
Nov 8, 4 PM $ 0.00463
+0.99%
$ 44.25 million $ 2.01 million
Nov 8, 3 PM $ 0.00458
-1.58%
$ 43.82 million $ 2.02 million
Nov 8, 2 PM $ 0.00466
+0.03%
$ 44.52 million $ 1.98 million
Nov 8, 1 PM $ 0.00466
-1.44%
$ 44.51 million $ 1.99 million
Nov 8, 12 PM $ 0.00472
-0.39%
$ 45.16 million $ 2.01 million
Nov 8, 11 AM $ 0.00474
-0.22%
$ 45.34 million $ 2.03 million
Nov 8, 10 AM $ 0.00475
+1.51%
$ 45.44 million $ 2.07 million
Nov 8, 9 AM $ 0.00468
+0.30%
$ 44.76 million $ 2.06 million
Nov 8, 8 AM $ 0.00467
+0.81%
$ 44.63 million $ 2.06 million
Nov 8, 7 AM $ 0.00463
+0.25%
$ 44.27 million $ 2.07 million
Nov 8, 6 AM $ 0.00462
+0.08%
$ 44.16 million $ 2.06 million
Nov 8, 5 AM $ 0.00462
-0.99%
$ 44.12 million $ 2.04 million
Nov 8, 4 AM $ 0.00466
-0.51%
$ 44.56 million $ 2.05 million
Nov 8, 3 AM $ 0.00469
-1.58%
$ 44.81 million $ 2.06 million
Nov 8, 2 AM $ 0.00476
-1.06%
$ 45.53 million $ 2.08 million
Nov 8, 1 AM $ 0.00481
-0.29%
$ 46.01 million $ 2.08 million
Nov 8, 12 AM $ 0.00483
+0.59%
$ 46.15 million $ 2.1 million
Nov 7, 11 PM $ 0.0048
-1.87%
$ 45.88 million $ 2.09 million
Nov 7, 10 PM $ 0.00489
-0.26%
$ 46.73 million $ 2.11 million
Nov 7, 9 PM $ 0.0049
+0.24%
$ 46.86 million $ 2.14 million