Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $0.00691
-1.50%
$66.82 million $5.96 million
May 4, 1 AM $0.00702
+2.58%
$67.83 million $6.19 million
May 4, 12 AM $0.00684
+0.78%
$66.12 million $6.38 million
May 3, 11 PM $0.00679
-0.50%
$65.61 million $6.71 million
May 3, 10 PM $0.00682
-0.34%
$65.94 million $7.13 million
May 3, 9 PM $0.00685
-2.22%
$66.19 million $7.23 million
May 3, 8 PM $0.007
-1.12%
$67.69 million $7.42 million
May 3, 7 PM $0.00708
-1.04%
$68.46 million $8.01 million
May 3, 6 PM $0.00716
-0.47%
$69.18 million $8.09 million
May 3, 5 PM $0.00719
+0.38%
$69.51 million $8.19 million
May 3, 4 PM $0.00716
-1.53%
$69.24 million $8.3 million
May 3, 3 PM $0.00727
+0.87%
$70.32 million $8.56 million
May 3, 2 PM $0.00721
+0.25%
$69.71 million $8.63 million
May 3, 1 PM $0.00719
+2.34%
$69.54 million $8.61 million
May 3, 12 PM $0.00703
-1.17%
$67.95 million $8.57 million
May 3, 11 AM $0.00711
-2.39%
$68.76 million $8.59 million
May 3, 10 AM $0.00729
+0.97%
$70.44 million $8.65 million
May 3, 9 AM $0.00722
+2.84%
$69.77 million $8.62 million
May 3, 8 AM $0.00702
+1.48%
$67.84 million $8.82 million
May 3, 7 AM $0.00691
-4.61%
$66.83 million $8.82 million
May 3, 6 AM $0.00725
+1.07%
$70.05 million $8.78 million
May 3, 5 AM $0.00717
-1.89%
$69.3 million $8.78 million
May 3, 4 AM $0.00731
-2.41%
$70.7 million $8.77 million
May 3, 3 AM $0.00749
+1.37%
$72.41 million $8.66 million
May 3, 2 AM $0.00739
-8.84%
$71.43 million $8.43 million
May 3, 1 AM $0.00811
+4.71%
$78.35 million $8.29 million
May 3, 12 AM $0.00774
-4.16%
$74.83 million $7.97 million
May 2, 11 PM $0.00808
-2.40%
$78.05 million $7.63 million
May 2, 10 PM $0.00828
+1.73%
$79.97 million $7.21 million
May 2, 9 PM $0.00814
-6.73%
$78.64 million $7.04 million
May 2, 8 PM $0.00873
+11.50%
$84.32 million $148,465
May 2, 7 PM $0.00782
+7.33%
$75.56 million $6.23 million
May 2, 6 PM $0.00728
-5.00%
$70.38 million $6.12 million
May 2, 5 PM $0.00767
-1.51%
$74.09 million $6.05 million
May 2, 4 PM $0.00778
+8.59%
$75.22 million $5.92 million
May 2, 3 PM $0.00717
+2.50%
$69.27 million $5.61 million
May 2, 2 PM $0.00699
+2.11%
$67.58 million $5.65 million
May 2, 1 PM $0.00685
-0.53%
$66.18 million $5.57 million
May 2, 12 PM $0.00688
+0.31%
$66.49 million $5.51 million
May 2, 11 AM $0.00686
-0.96%
$66.29 million $5.43 million
May 2, 10 AM $0.00693
+2.37%
$66.94 million $5.35 million
May 2, 9 AM $0.00677
-5.63%
$65.39 million $5.28 million
May 2, 8 AM $0.00717
+10.57%
$69.29 million $5 million
May 2, 7 AM $0.00646
+5.80%
$62.44 million $4.8 million
May 2, 6 AM $0.00611
-1.72%
$59.02 million $4.62 million
May 2, 5 AM $0.00621
+9.99%
$60.04 million $4.57 million
May 2, 4 AM $0.00565
-0.67%
$54.59 million $4.45 million
May 2, 3 AM $0.00569
+0.42%
$54.96 million $4.43 million
May 2, 2 AM $0.00566
+0.30%
$54.73 million $4.46 million
May 2, 1 AM $0.00565
-0.08%
$54.57 million $4.45 million