Codatta XNY Historical Data

XNY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.00489
-0.26%
$ 46.73 million $ 2.11 million
Nov 7, 9 PM $ 0.0049
+0.24%
$ 46.86 million $ 2.14 million
Nov 7, 8 PM $ 0.00489
-0.27%
$ 46.74 million $ 2.15 million
Nov 7, 7 PM $ 0.0049
+0.62%
$ 46.87 million $ 2.15 million
Nov 7, 6 PM $ 0.00487
+0.95%
$ 46.58 million $ 2.15 million
Nov 7, 5 PM $ 0.00483
+2.48%
$ 46.13 million $ 2.09 million
Nov 7, 4 PM $ 0.00471
+1.19%
$ 45.02 million $ 2.04 million
Nov 7, 3 PM $ 0.00465
+1.94%
$ 44.49 million $ 2.05 million
Nov 7, 2 PM $ 0.00457
+1.84%
$ 43.64 million $ 2.03 million
Nov 7, 1 PM $ 0.00448
+1.42%
$ 42.85 million $ 2.03 million
Nov 7, 12 PM $ 0.00442
-1.62%
$ 42.25 million $ 2.01 million
Nov 7, 11 AM $ 0.00449
-2.97%
$ 42.95 million $ 2.02 million
Nov 7, 10 AM $ 0.00463
-0.60%
$ 44.26 million $ 2.01 million
Nov 7, 9 AM $ 0.00466
-0.62%
$ 44.53 million $ 2.07 million
Nov 7, 8 AM $ 0.00469
-1.04%
$ 44.81 million $ 2.05 million
Nov 7, 7 AM $ 0.00474
+1.67%
$ 45.28 million $ 2.02 million
Nov 7, 6 AM $ 0.00466
-1.10%
$ 44.54 million $ 2.03 million
Nov 7, 5 AM $ 0.00471
-0.35%
$ 45.03 million $ 2.02 million
Nov 7, 4 AM $ 0.00473
+2.48%
$ 45.18 million $ 2.01 million
Nov 7, 3 AM $ 0.00461
+0.75%
$ 44.09 million $ 1.99 million
Nov 7, 2 AM $ 0.00458
+0.91%
$ 43.76 million $ 1.98 million
Nov 7, 1 AM $ 0.00454
+0.55%
$ 43.36 million $ 1.98 million
Nov 7, 12 AM $ 0.00451
+0.57%
$ 43.13 million $ 1.97 million
Nov 6, 11 PM $ 0.00449
-1.36%
$ 42.87 million $ 1.96 million
Nov 6, 10 PM $ 0.00455
-0.40%
$ 43.46 million $ 1.93 million
Nov 6, 9 PM $ 0.00457
+1.39%
$ 43.63 million $ 1.91 million
Nov 6, 8 PM $ 0.0045
-0.32%
$ 43.03 million $ 1.89 million
Nov 6, 7 PM $ 0.00452
-0.11%
$ 43.17 million $ 1.88 million
Nov 6, 6 PM $ 0.00452
+2.54%
$ 43.22 million $ 1.88 million
Nov 6, 5 PM $ 0.00441
+0.98%
$ 42.16 million $ 1.84 million
Nov 6, 4 PM $ 0.00437
-1.77%
$ 41.75 million $ 1.84 million
Nov 6, 3 PM $ 0.00445
-1.67%
$ 42.5 million $ 1.82 million
Nov 6, 2 PM $ 0.00452
-0.86%
$ 43.22 million $ 1.83 million
Nov 6, 1 PM $ 0.00456
+1.19%
$ 43.6 million $ 1.82 million
Nov 6, 12 PM $ 0.00451
-1.27%
$ 43.08 million $ 1.81 million
Nov 6, 11 AM $ 0.00457
+0.23%
$ 43.64 million $ 1.82 million
Nov 6, 10 AM $ 0.00456
+0.90%
$ 43.54 million $ 1.8 million
Nov 6, 9 AM $ 0.00452
+0.63%
$ 43.16 million $ 1.76 million
Nov 6, 8 AM $ 0.00449
-0.33%
$ 42.89 million $ 1.77 million
Nov 6, 7 AM $ 0.0045
-0.49%
$ 43.03 million $ 1.78 million
Nov 6, 6 AM $ 0.00452
+1.89%
$ 43.24 million $ 1.78 million
Nov 6, 5 AM $ 0.00444
-1.79%
$ 42.44 million $ 1.78 million
Nov 6, 4 AM $ 0.00452
+1.03%
$ 43.21 million $ 1.84 million
Nov 6, 3 AM $ 0.00448
+0.04%
$ 42.77 million $ 1.88 million
Nov 6, 2 AM $ 0.00447
-0.23%
$ 42.76 million $ 1.88 million
Nov 6, 1 AM $ 0.00448
-1.25%
$ 42.86 million $ 1.9 million
Nov 6, 12 AM $ 0.00454
-1.24%
$ 43.4 million $ 1.93 million
Nov 5, 11 PM $ 0.0046
-0.37%
$ 43.94 million $ 1.96 million
Nov 5, 10 PM $ 0.00461
+0.20%
$ 44.1 million $ 1.99 million
Nov 5, 9 PM $ 0.00461
+0.84%
$ 44.02 million $ 2.02 million