Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $0.00565
-0.08%
$54.57 million $4.45 million
May 2, 12 AM $0.00565
-1.32%
$54.61 million $4.48 million
May 1, 11 PM $0.00573
+0.18%
$55.34 million $4.47 million
May 1, 10 PM $0.00572
-0.33%
$55.24 million $4.47 million
May 1, 9 PM $0.00574
+0.26%
$55.45 million $4.47 million
May 1, 8 PM $0.00572
-0.80%
$55.3 million $4.41 million
May 1, 7 PM $0.00577
-0.86%
$55.75 million $4.35 million
May 1, 6 PM $0.00582
-0.99%
$56.24 million $4.29 million
May 1, 5 PM $0.00588
+2.20%
$56.8 million $4.26 million
May 1, 4 PM $0.00576
-0.27%
$55.65 million $4.24 million
May 1, 3 PM $0.00577
+1.47%
$55.8 million $4.19 million
May 1, 2 PM $0.00569
-0.79%
$54.99 million $4.03 million
May 1, 1 PM $0.00573
+4.06%
$55.4 million $4.06 million
May 1, 12 PM $0.00551
+0.85%
$53.29 million $4.07 million
May 1, 11 AM $0.00546
+1.13%
$52.8 million $4.06 million
May 1, 10 AM $0.00541
+0.11%
$52.26 million $4.08 million
May 1, 9 AM $0.0054
-1.28%
$52.19 million $4.08 million
May 1, 8 AM $0.00547
-0.49%
$52.88 million $4.08 million
May 1, 7 AM $0.0055
-0.14%
$53.17 million $4.11 million
May 1, 6 AM $0.00551
+0.08%
$53.23 million $4.06 million
May 1, 5 AM $0.00551
-0.12%
$53.2 million $4.04 million
May 1, 4 AM $0.00551
-3.33%
$53.27 million $4.02 million
May 1, 3 AM $0.0057
+0.48%
$55.09 million $4.07 million
May 1, 2 AM $0.00567
-1.81%
$54.83 million $4.03 million
May 1, 1 AM $0.00577
+0.54%
$55.75 million $4.03 million
May 1, 12 AM $0.00574
+1.39%
$55.48 million $3.99 million
Apr 30, 11 PM $0.00566
-0.77%
$54.73 million $3.96 million
Apr 30, 10 PM $0.00571
-0.25%
$55.2 million $3.94 million
Apr 30, 9 PM $0.00572
+1.68%
$55.28 million $3.94 million
Apr 30, 8 PM $0.00563
+1.46%
$54.37 million $3.94 million
Apr 30, 7 PM $0.00554
+0.16%
$53.54 million $3.96 million
Apr 30, 6 PM $0.00553
-2.35%
$53.44 million $4.02 million
Apr 30, 5 PM $0.00566
+0.90%
$54.74 million $4.02 million
Apr 30, 4 PM $0.00561
-1.56%
$54.24 million $4.02 million
Apr 30, 3 PM $0.0057
-1.33%
$55.11 million $4.03 million
Apr 30, 2 PM $0.00578
-0.27%
$55.87 million $4.03 million
Apr 30, 1 PM $0.0058
+0.78%
$56.02 million $4.04 million
Apr 30, 12 PM $0.00575
+0.29%
$55.59 million $4.01 million
Apr 30, 11 AM $0.00574
+0.56%
$55.43 million $4.08 million
Apr 30, 10 AM $0.0057
-0.52%
$55.11 million $4.17 million
Apr 30, 9 AM $0.00573
+3.07%
$55.39 million $4.19 million
Apr 30, 8 AM $0.00556
-1.36%
$53.74 million $4.21 million
Apr 30, 7 AM $0.00566
+0.95%
$54.71 million $4.18 million
Apr 30, 6 AM $0.00561
-0.37%
$54.2 million $4.22 million
Apr 30, 5 AM $0.00563
+0.06%
$54.4 million $4.21 million
Apr 30, 4 AM $0.00562
+0.81%
$54.34 million $4.2 million
Apr 30, 3 AM $0.00558
+1.68%
$53.92 million $4.19 million
Apr 30, 2 AM $0.00549
-0.29%
$53.02 million $4.23 million
Apr 30, 1 AM $0.00551
-1.36%
$53.23 million $4.25 million
Apr 30, 12 AM $0.00558
+0.05%
$53.95 million $4.26 million