Codatta XNY Historical Data

XNY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.00461
+0.84%
$ 44.02 million $ 2.02 million
Nov 5, 8 PM $ 0.00457
+0.29%
$ 43.65 million $ 2.1 million
Nov 5, 7 PM $ 0.00455
-0.50%
$ 43.53 million $ 2.2 million
Nov 5, 6 PM $ 0.00458
+0.02%
$ 43.75 million $ 2.25 million
Nov 5, 5 PM $ 0.00458
+0.18%
$ 43.74 million $ 2.4 million
Nov 5, 4 PM $ 0.00457
-1.15%
$ 43.66 million $ 2.41 million
Nov 5, 3 PM $ 0.00462
+2.37%
$ 44.17 million $ 2.43 million
Nov 5, 2 PM $ 0.00451
-2.03%
$ 43.14 million $ 2.43 million
Nov 5, 1 PM $ 0.00461
+1.24%
$ 44.04 million $ 2.47 million
Nov 5, 12 PM $ 0.00455
-0.12%
$ 43.5 million $ 2.46 million
Nov 5, 11 AM $ 0.00456
+1.57%
$ 43.55 million $ 2.77 million
Nov 5, 10 AM $ 0.00449
-2.03%
$ 42.88 million $ 2.76 million
Nov 5, 9 AM $ 0.00458
+1.62%
$ 43.77 million $ 2.77 million
Nov 5, 8 AM $ 0.00451
-2.12%
$ 43.07 million $ 2.74 million
Nov 5, 7 AM $ 0.0046
+0.25%
$ 44.01 million $ 2.76 million
Nov 5, 6 AM $ 0.00459
+0.75%
$ 43.9 million $ 2.78 million
Nov 5, 5 AM $ 0.00456
-1.68%
$ 43.6 million $ 2.45 million
Nov 5, 4 AM $ 0.00464
-0.01%
$ 44.34 million $ 2.43 million
Nov 5, 3 AM $ 0.00464
-1.28%
$ 44.35 million $ 2.38 million
Nov 5, 2 AM $ 0.0047
+3.81%
$ 44.93 million $ 2.39 million
Nov 5, 1 AM $ 0.00453
-1.24%
$ 43.28 million $ 2.35 million
Nov 5, 12 AM $ 0.00459
-1.31%
$ 43.82 million $ 2.33 million
Nov 4, 11 PM $ 0.00464
+2.09%
$ 44.39 million $ 2.34 million
Nov 4, 10 PM $ 0.00455
+2.76%
$ 43.47 million $ 2.3 million
Nov 4, 9 PM $ 0.00442
-0.83%
$ 42.26 million $ 2.25 million
Nov 4, 8 PM $ 0.00446
+1.21%
$ 42.61 million $ 2.23 million
Nov 4, 7 PM $ 0.00441
-0.38%
$ 42.11 million $ 2.17 million
Nov 4, 6 PM $ 0.00442
-1.45%
$ 42.27 million $ 2.16 million
Nov 4, 5 PM $ 0.00449
-0.35%
$ 42.89 million $ 2.06 million
Nov 4, 4 PM $ 0.0045
-3.60%
$ 43.04 million $ 2.1 million
Nov 4, 3 PM $ 0.00467
-1.95%
$ 44.65 million $ 2.16 million
Nov 4, 2 PM $ 0.00476
+1.77%
$ 45.53 million $ 2.42 million
Nov 4, 1 PM $ 0.00468
-0.49%
$ 44.74 million $ 2.47 million
Nov 4, 12 PM $ 0.00471
-1.04%
$ 44.96 million $ 2.63 million
Nov 4, 11 AM $ 0.00475
+1.11%
$ 45.44 million $ 2.69 million
Nov 4, 10 AM $ 0.0047
+0.60%
$ 44.94 million $ 2.75 million
Nov 4, 9 AM $ 0.00467
+0.56%
$ 44.65 million $ 2.82 million
Nov 4, 8 AM $ 0.00465
+2.05%
$ 44.41 million $ 2.86 million
Nov 4, 7 AM $ 0.00456
-2.24%
$ 43.53 million $ 2.84 million
Nov 4, 6 AM $ 0.00466
+2.17%
$ 44.53 million $ 2.84 million
Nov 4, 5 AM $ 0.00456
-1.72%
$ 43.58 million $ 2.88 million
Nov 4, 4 AM $ 0.00464
-0.81%
$ 44.34 million $ 2.93 million
Nov 4, 3 AM $ 0.00468
+1.34%
$ 44.71 million $ 3.02 million
Nov 4, 2 AM $ 0.00462
+0.38%
$ 44.13 million $ 3.04 million
Nov 4, 1 AM $ 0.0046
-0.94%
$ 43.96 million $ 3.07 million
Nov 4, 12 AM $ 0.00464
+0.91%
$ 44.38 million $ 3.09 million
Nov 3, 11 PM $ 0.0046
+2.54%
$ 43.98 million $ 3.13 million
Nov 3, 10 PM $ 0.00449
-3.20%
$ 42.9 million $ 3.13 million
Nov 3, 9 PM $ 0.00464
+1.91%
$ 44.32 million $ 3.16 million
Nov 3, 8 PM $ 0.00455
-1.59%
$ 43.49 million $ 3.14 million