Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 PM $0.00558
+0.98%
$53.93 million $4.3 million
Apr 29, 10 PM $0.00553
-1.43%
$53.41 million $4.3 million
Apr 29, 9 PM $0.00561
-1.21%
$54.19 million $4.3 million
Apr 29, 8 PM $0.00568
+0.64%
$54.85 million $4.34 million
Apr 29, 7 PM $0.00564
-0.53%
$54.5 million $4.31 million
Apr 29, 6 PM $0.00568
-0.23%
$54.85 million $4.35 million
Apr 29, 5 PM $0.00569
+0.67%
$54.97 million $4.33 million
Apr 29, 4 PM $0.00565
-0.70%
$54.64 million $4.35 million
Apr 29, 3 PM $0.0057
-1.03%
$55.07 million $4.37 million
Apr 29, 2 PM $0.00576
+0.49%
$55.63 million $4.36 million
Apr 29, 1 PM $0.00573
+0.70%
$55.4 million $4.35 million
Apr 29, 12 PM $0.0057
-2.83%
$55.06 million $4.34 million
Apr 29, 11 AM $0.00586
+3.39%
$56.66 million $4.32 million
Apr 29, 10 AM $0.00568
-1.08%
$54.85 million $4.25 million
Apr 29, 9 AM $0.00574
+0.01%
$55.43 million $4.28 million
Apr 29, 8 AM $0.00573
+1.86%
$55.42 million $4.3 million
Apr 29, 7 AM $0.00562
-1.85%
$54.35 million $4.31 million
Apr 29, 6 AM $0.00573
-1.38%
$55.39 million $4.32 million
Apr 29, 5 AM $0.00581
-1.08%
$56.17 million $4.34 million
Apr 29, 4 AM $0.00587
-0.44%
$56.75 million $4.36 million
Apr 29, 3 AM $0.0059
+1.05%
$57 million $4.35 million
Apr 29, 2 AM $0.00583
-0.92%
$56.37 million $4.41 million
Apr 29, 1 AM $0.00589
+0.72%
$56.9 million $4.42 million
Apr 29, 12 AM $0.00585
+0.87%
$56.55 million $4.43 million
Apr 28, 11 PM $0.0058
-0.68%
$56.09 million $4.42 million
Apr 28, 10 PM $0.00585
+0.24%
$56.49 million $4.42 million
Apr 28, 9 PM $0.00584
-0.55%
$56.4 million $4.4 million
Apr 28, 8 PM $0.00587
-0.92%
$56.76 million $4.44 million
Apr 28, 7 PM $0.00593
-0.91%
$57.26 million $4.48 million
Apr 28, 6 PM $0.00598
+0.94%
$57.79 million $4.47 million
Apr 28, 5 PM $0.00593
-0.59%
$57.28 million $4.51 million
Apr 28, 4 PM $0.00596
+0.64%
$57.64 million $4.51 million
Apr 28, 3 PM $0.00593
-0.89%
$57.27 million $4.53 million
Apr 28, 2 PM $0.00599
+0.25%
$57.85 million $4.53 million
Apr 28, 1 PM $0.00597
-0.85%
$57.69 million $4.52 million
Apr 28, 12 PM $0.00602
-0.84%
$58.21 million $4.54 million
Apr 28, 11 AM $0.00608
-1.88%
$58.73 million $4.53 million
Apr 28, 10 AM $0.00619
+0.00%
$59.86 million $4.52 million
Apr 28, 9 AM $0.00619
+3.14%
$59.84 million $4.51 million
Apr 28, 8 AM $0.006
+1.08%
$58.01 million $4.48 million
Apr 28, 7 AM $0.00594
-0.19%
$57.42 million $4.44 million
Apr 28, 6 AM $0.00595
+0.34%
$57.51 million $4.43 million
Apr 28, 5 AM $0.00593
+0.82%
$57.27 million $4.42 million
Apr 28, 4 AM $0.00588
+1.93%
$56.8 million $4.45 million
Apr 28, 3 AM $0.00576
+8.23%
$55.67 million $4.45 million
Apr 28, 2 AM $0.00532
-6.16%
$51.43 million $4.39 million
Apr 28, 1 AM $0.00567
-1.46%
$54.77 million $4.4 million
Apr 28, 12 AM $0.00575
+0.86%
$55.58 million $4.42 million
Apr 27, 11 PM $0.0057
-0.31%
$55.11 million $4.49 million
Apr 27, 10 PM $0.00572
+1.08%
$55.29 million $4.5 million