Codatta XNY Historical Data

XNY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.00455
-1.59%
$ 43.49 million $ 3.14 million
Nov 3, 7 PM $ 0.00462
+0.84%
$ 44.19 million $ 3.1 million
Nov 3, 6 PM $ 0.00458
-2.74%
$ 43.82 million $ 3.11 million
Nov 3, 5 PM $ 0.00471
+0.08%
$ 45.05 million $ 3.17 million
Nov 3, 4 PM $ 0.00471
+0.52%
$ 45.02 million $ 3.14 million
Nov 3, 3 PM $ 0.00469
-3.73%
$ 44.79 million $ 3.13 million
Nov 3, 2 PM $ 0.00487
+4.22%
$ 46.52 million $ 2.96 million
Nov 3, 1 PM $ 0.00467
-8.10%
$ 44.64 million $ 2.89 million
Nov 3, 12 PM $ 0.00508
-0.30%
$ 48.57 million $ 2.84 million
Nov 3, 11 AM $ 0.0051
+0.16%
$ 48.72 million $ 2.86 million
Nov 3, 10 AM $ 0.00509
-1.33%
$ 48.64 million $ 2.8 million
Nov 3, 9 AM $ 0.00516
-1.18%
$ 49.29 million $ 2.77 million
Nov 3, 8 AM $ 0.00522
-0.24%
$ 49.89 million $ 2.79 million
Nov 3, 7 AM $ 0.00523
+0.68%
$ 50 million $ 2.82 million
Nov 3, 6 AM $ 0.0052
-1.12%
$ 49.67 million $ 2.82 million
Nov 3, 5 AM $ 0.00526
+0.38%
$ 50.28 million $ 2.83 million
Nov 3, 4 AM $ 0.00524
-1.51%
$ 50.04 million $ 2.96 million
Nov 3, 3 AM $ 0.00532
-4.08%
$ 50.81 million $ 2.94 million
Nov 3, 2 AM $ 0.00554
+1.05%
$ 52.87 million $ 2.96 million
Nov 3, 1 AM $ 0.00548
-3.25%
$ 52.42 million $ 2.94 million
Nov 3, 12 AM $ 0.00567
-2.55%
$ 54.21 million $ 3.02 million
Nov 2, 11 PM $ 0.00582
+1.27%
$ 55.66 million $ 2.57 million
Nov 2, 10 PM $ 0.00574
+0.84%
$ 54.89 million $ 2.59 million
Nov 2, 9 PM $ 0.0057
+1.13%
$ 54.44 million $ 2.67 million
Nov 2, 8 PM $ 0.00564
+0.23%
$ 53.86 million $ 2.75 million
Nov 2, 7 PM $ 0.00563
-2.04%
$ 53.78 million $ 2.83 million
Nov 2, 6 PM $ 0.00575
-0.89%
$ 54.92 million $ 2.95 million
Nov 2, 5 PM $ 0.0058
+0.80%
$ 55.43 million $ 5.34 million
Nov 2, 4 PM $ 0.00575
+2.00%
$ 54.99 million $ 6.62 million
Nov 2, 3 PM $ 0.00564
-1.01%
$ 53.91 million $ 8.29 million
Nov 2, 2 PM $ 0.0057
+0.37%
$ 54.29 million $ 9.79 million
Nov 2, 1 PM $ 0.00568
-1.16%
$ 54.26 million $ 11.31 million
Nov 2, 12 PM $ 0.00574
+0.21%
$ 54.88 million $ 11.28 million
Nov 2, 11 AM $ 0.00573
+1.09%
$ 54.78 million $ 11.23 million
Nov 2, 10 AM $ 0.00567
+1.37%
$ 54.18 million $ 11.19 million
Nov 2, 9 AM $ 0.00559
-1.35%
$ 53.44 million $ 11.13 million
Nov 2, 8 AM $ 0.00567
+0.79%
$ 54.17 million $ 11.13 million
Nov 2, 7 AM $ 0.00562
+1.45%
$ 53.73 million $ 11.09 million
Nov 2, 6 AM $ 0.00554
+0.79%
$ 52.96 million $ 11.07 million
Nov 2, 5 AM $ 0.0055
-0.94%
$ 52.54 million $ 10.98 million
Nov 2, 4 AM $ 0.00555
+1.58%
$ 53.04 million $ 10.89 million
Nov 2, 3 AM $ 0.00546
+1.28%
$ 52.21 million $ 10.85 million
Nov 2, 2 AM $ 0.00539
-3.49%
$ 51.57 million $ 10.8 million
Nov 2, 1 AM $ 0.00559
+2.14%
$ 53.42 million $ 10.81 million
Nov 2, 12 AM $ 0.00547
-1.91%
$ 52.32 million $ 10.74 million
Nov 1, 11 PM $ 0.00558
-0.69%
$ 53.36 million $ 507,057
Nov 1, 5 PM $ 0.00781
+4.64%
$ 74.7 million $ 7.93 million
Nov 1, 4 PM $ 0.00746
-3.52%
$ 71.37 million $ 6.77 million
Nov 1, 3 PM $ 0.00773
+5.85%
$ 73.94 million $ 4.95 million
Nov 1, 2 PM $ 0.0073
+7.38%
$ 69.81 million $ 3.34 million