Codatta XNY Historical Data

XNY Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.00773
+5.85%
$ 73.94 million $ 4.95 million
Nov 1, 2 PM $ 0.0073
+7.38%
$ 69.81 million $ 3.34 million
Nov 1, 1 PM $ 0.0068
+0.26%
$ 65.01 million $ 1.74 million
Nov 1, 12 PM $ 0.00678
-0.08%
$ 64.84 million $ 1.73 million
Nov 1, 11 AM $ 0.00679
-0.29%
$ 64.89 million $ 1.73 million
Nov 1, 10 AM $ 0.00681
-0.08%
$ 65.08 million $ 1.74 million
Nov 1, 9 AM $ 0.00681
-0.51%
$ 65.13 million $ 1.74 million
Nov 1, 8 AM $ 0.00685
+0.60%
$ 65.47 million $ 1.73 million
Nov 1, 7 AM $ 0.00681
+0.97%
$ 65.08 million $ 1.72 million
Nov 1, 6 AM $ 0.00674
-0.44%
$ 64.42 million $ 1.71 million
Nov 1, 5 AM $ 0.00677
-1.26%
$ 64.71 million $ 1.71 million
Nov 1, 4 AM $ 0.00685
+1.51%
$ 65.53 million $ 1.73 million
Nov 1, 3 AM $ 0.00675
+1.27%
$ 64.56 million $ 1.72 million
Nov 1, 2 AM $ 0.00667
+0.16%
$ 63.75 million $ 1.71 million
Nov 1, 1 AM $ 0.00665
-0.24%
$ 63.63 million $ 1.71 million
Nov 1, 12 AM $ 0.00667
-0.18%
$ 63.8 million $ 1.71 million
Oct 31, 11 PM $ 0.00668
+0.35%
$ 63.92 million $ 1.72 million
Oct 31, 10 PM $ 0.00666
-0.51%
$ 63.7 million $ 1.72 million
Oct 31, 9 PM $ 0.0067
-0.52%
$ 64.03 million $ 1.73 million
Oct 31, 8 PM $ 0.00673
-0.11%
$ 64.36 million $ 1.74 million
Oct 31, 7 PM $ 0.00674
+1.93%
$ 64.45 million $ 1.75 million
Oct 31, 6 PM $ 0.00661
+1.17%
$ 63.18 million $ 1.75 million
Oct 31, 5 PM $ 0.00653
-1.22%
$ 62.45 million $ 1.76 million
Oct 31, 4 PM $ 0.00661
-2.05%
$ 63.23 million $ 1.78 million
Oct 31, 3 PM $ 0.00675
+0.00%
$ 64.55 million $ 1.8 million
Oct 31, 2 PM $ 0.00675
+0.33%
$ 64.55 million $ 1.81 million
Oct 31, 1 PM $ 0.00673
+0.49%
$ 64.35 million $ 1.82 million
Oct 31, 12 PM $ 0.0067
-0.91%
$ 64.03 million $ 1.89 million
Oct 31, 11 AM $ 0.00676
+0.83%
$ 64.62 million $ 1.94 million
Oct 31, 10 AM $ 0.0067
-0.27%
$ 64.09 million $ 2.02 million
Oct 31, 9 AM $ 0.00672
+0.42%
$ 64.26 million $ 2.15 million
Oct 31, 8 AM $ 0.00669
-0.55%
$ 63.99 million $ 2.19 million
Oct 31, 7 AM $ 0.00673
+1.13%
$ 64.35 million $ 2.19 million
Oct 31, 6 AM $ 0.00665
-2.83%
$ 63.62 million $ 2.45 million
Oct 31, 5 AM $ 0.00685
+0.10%
$ 65.48 million $ 2.47 million
Oct 31, 4 AM $ 0.00684
+0.69%
$ 65.43 million $ 2.48 million
Oct 31, 3 AM $ 0.00679
+1.01%
$ 64.97 million $ 2.53 million
Oct 31, 2 AM $ 0.00673
-0.88%
$ 64.31 million $ 2.54 million
Oct 31, 1 AM $ 0.00678
-0.36%
$ 64.88 million $ 2.57 million
Oct 31, 12 AM $ 0.00681
+0.63%
$ 65.11 million $ 2.59 million
Oct 30, 11 PM $ 0.00677
+0.19%
$ 64.71 million $ 2.66 million
Oct 30, 10 PM $ 0.00675
+4.18%
$ 64.58 million $ 2.71 million
Oct 30, 9 PM $ 0.00648
+2.20%
$ 61.96 million $ 2.81 million
Oct 30, 8 PM $ 0.00634
-2.70%
$ 60.62 million $ 3.65 million
Oct 30, 7 PM $ 0.00652
-0.13%
$ 62.32 million $ 3.67 million
Oct 30, 6 PM $ 0.00653
+0.58%
$ 62.4 million $ 3.69 million
Oct 30, 5 PM $ 0.00649
-2.80%
$ 62.04 million $ 3.74 million
Oct 30, 4 PM $ 0.00667
+1.61%
$ 63.83 million $ 3.76 million
Oct 30, 3 PM $ 0.00657
-1.40%
$ 62.81 million $ 3.78 million
Oct 30, 2 PM $ 0.00666
+0.98%
$ 63.71 million $ 3.87 million