Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 PM $0.0067
-1.43%
$64.79 million $4.86 million
Apr 25, 8 PM $0.0068
-0.23%
$65.73 million $4.82 million
Apr 25, 7 PM $0.00682
+0.35%
$65.89 million $4.82 million
Apr 25, 6 PM $0.00679
+0.56%
$65.67 million $4.82 million
Apr 25, 5 PM $0.00676
-1.98%
$65.3 million $4.77 million
Apr 25, 4 PM $0.00689
+5.43%
$66.61 million $4.74 million
Apr 25, 3 PM $0.00654
+5.44%
$63.19 million $4.65 million
Apr 25, 2 PM $0.0062
-0.55%
$59.93 million $4.6 million
Apr 25, 1 PM $0.00624
-0.87%
$60.26 million $4.62 million
Apr 25, 12 PM $0.00629
-1.93%
$60.79 million $4.67 million
Apr 25, 11 AM $0.00641
+0.67%
$61.99 million $4.69 million
Apr 25, 10 AM $0.00637
-0.05%
$61.57 million $4.68 million
Apr 25, 9 AM $0.00637
-0.67%
$61.6 million $4.72 million
Apr 25, 8 AM $0.00642
-0.16%
$62.02 million $4.8 million
Apr 25, 7 AM $0.00643
+1.05%
$62.11 million $4.85 million
Apr 25, 6 AM $0.00636
-0.95%
$61.46 million $4.89 million
Apr 25, 5 AM $0.00642
-1.00%
$62.04 million $5.05 million
Apr 25, 4 AM $0.00648
+0.59%
$62.66 million $5.08 million
Apr 25, 3 AM $0.00645
+1.01%
$62.3 million $5.16 million
Apr 25, 2 AM $0.00638
+1.37%
$61.68 million $5.16 million
Apr 25, 1 AM $0.0063
-2.40%
$60.85 million $5.25 million
Apr 25, 12 AM $0.00645
-0.91%
$62.35 million $5.3 million
Apr 24, 11 PM $0.00651
+0.08%
$62.93 million $5.35 million
Apr 24, 10 PM $0.00651
+0.60%
$62.88 million $5.35 million
Apr 24, 9 PM $0.00647
+0.37%
$62.5 million $5.36 million
Apr 24, 8 PM $0.00644
+1.61%
$62.26 million $5.44 million
Apr 24, 7 PM $0.00634
-0.50%
$61.26 million $5.48 million
Apr 24, 6 PM $0.00637
+0.60%
$61.55 million $5.56 million
Apr 24, 5 PM $0.00633
-3.28%
$61.19 million $5.58 million
Apr 24, 4 PM $0.00655
-1.61%
$63.27 million $5.65 million
Apr 24, 3 PM $0.00665
+1.98%
$64.31 million $5.75 million
Apr 24, 2 PM $0.00652
-1.28%
$63.06 million $5.92 million
Apr 24, 1 PM $0.00661
-0.26%
$63.88 million $5.9 million
Apr 24, 12 PM $0.00663
+3.64%
$64.06 million $5.86 million
Apr 24, 11 AM $0.00639
+2.00%
$61.81 million $5.79 million
Apr 24, 10 AM $0.00627
-0.80%
$60.6 million $5.8 million
Apr 24, 9 AM $0.00631
-2.51%
$61.01 million $5.8 million
Apr 24, 8 AM $0.00647
-2.05%
$62.57 million $5.74 million
Apr 24, 7 AM $0.00661
-3.10%
$63.88 million $5.75 million
Apr 24, 6 AM $0.00682
-6.43%
$65.93 million $5.9 million
Apr 24, 5 AM $0.00729
-1.71%
$70.45 million $5.8 million
Apr 24, 4 AM $0.00741
-0.35%
$71.67 million $5.81 million
Apr 24, 3 AM $0.00744
-0.46%
$71.92 million $5.86 million
Apr 24, 2 AM $0.00747
-2.14%
$72.24 million $6.56 million
Apr 24, 1 AM $0.00764
+2.02%
$73.82 million $6.74 million
Apr 24, 12 AM $0.00749
-0.83%
$72.36 million $6.75 million
Apr 23, 11 PM $0.00755
-0.03%
$72.96 million $6.7 million
Apr 23, 10 PM $0.00755
+1.08%
$72.98 million $6.77 million
Apr 23, 9 PM $0.00747
+0.76%
$72.2 million $6.73 million
Apr 23, 8 PM $0.00741
-0.86%
$71.66 million $6.7 million