Codatta XNY Historical Data

XNY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.00666
+0.98%
$ 63.71 million $ 3.87 million
Oct 30, 1 PM $ 0.0066
-7.35%
$ 63.09 million $ 3.86 million
Oct 30, 12 PM $ 0.00712
+0.65%
$ 68.09 million $ 3.83 million
Oct 30, 11 AM $ 0.00707
-0.13%
$ 67.65 million $ 3.83 million
Oct 30, 10 AM $ 0.00708
+0.32%
$ 67.71 million $ 4.23 million
Oct 30, 9 AM $ 0.00706
-1.25%
$ 67.5 million $ 4.37 million
Oct 30, 9 AM $ 0.00706
-1.25%
$ 67.5 million $ 4.37 million
Oct 30, 8 AM $ 0.00715
-0.66%
$ 68.36 million $ 4.34 million
Oct 30, 8 AM $ 0.00715
-0.66%
$ 68.36 million $ 4.34 million
Oct 30, 7 AM $ 0.0072
-0.15%
$ 68.81 million $ 4.36 million
Oct 30, 7 AM $ 0.0072
-0.15%
$ 68.81 million $ 4.36 million
Oct 30, 6 AM $ 0.00721
-0.53%
$ 68.93 million $ 4.36 million
Oct 30, 6 AM $ 0.00721
-0.53%
$ 68.93 million $ 4.36 million
Oct 30, 5 AM $ 0.00725
+0.39%
$ 69.28 million $ 4.37 million
Oct 30, 5 AM $ 0.00725
+0.39%
$ 69.28 million $ 4.37 million
Oct 30, 4 AM $ 0.00722
-2.01%
$ 69.05 million $ 4.34 million
Oct 30, 4 AM $ 0.00722
-2.01%
$ 69.05 million $ 4.34 million
Oct 30, 3 AM $ 0.00737
-0.84%
$ 70.46 million $ 4.29 million
Oct 30, 3 AM $ 0.00737
-0.84%
$ 70.46 million $ 4.29 million
Oct 30, 2 AM $ 0.00743
-2.06%
$ 71.04 million $ 4.29 million
Oct 30, 2 AM $ 0.00743
-2.06%
$ 71.04 million $ 4.29 million
Oct 30, 1 AM $ 0.00759
+0.32%
$ 72.54 million $ 4.32 million
Oct 30, 1 AM $ 0.00759
+0.32%
$ 72.54 million $ 4.32 million
Oct 30, 12 AM $ 0.00756
+2.92%
$ 72.3 million $ 4.31 million
Oct 30, 12 AM $ 0.00756
+2.92%
$ 72.3 million $ 4.31 million
Oct 29, 11 PM $ 0.00735
-2.87%
$ 70.26 million $ 4.22 million
Oct 29, 11 PM $ 0.00735
-2.87%
$ 70.26 million $ 4.22 million
Oct 29, 10 PM $ 0.00757
+2.72%
$ 72.21 million $ 4.2 million
Oct 29, 10 PM $ 0.00757
+2.72%
$ 72.21 million $ 4.2 million
Oct 29, 9 PM $ 0.00737
+12.08%
$ 70.41 million $ 4.04 million
Oct 29, 9 PM $ 0.00737
+12.08%
$ 70.41 million $ 4.04 million
Oct 29, 8 PM $ 0.00657
+1.53%
$ 62.82 million $ 3.11 million
Oct 29, 8 PM $ 0.00657
+1.53%
$ 62.82 million $ 3.11 million
Oct 29, 7 PM $ 0.00647
-0.34%
$ 61.89 million $ 3.33 million
Oct 29, 7 PM $ 0.00647
-0.34%
$ 61.89 million $ 3.33 million
Oct 29, 6 PM $ 0.00649
+1.96%
$ 62.16 million $ 3.33 million
Oct 29, 6 PM $ 0.00649
+1.96%
$ 62.16 million $ 3.33 million
Oct 29, 5 PM $ 0.00637
-0.17%
$ 60.89 million $ 3.28 million
Oct 29, 5 PM $ 0.00637
-0.17%
$ 60.89 million $ 3.28 million
Oct 29, 4 PM $ 0.00638
-2.70%
$ 60.99 million $ 3.27 million
Oct 29, 4 PM $ 0.00638
-2.70%
$ 60.99 million $ 3.27 million
Oct 29, 3 PM $ 0.00656
-2.80%
$ 62.68 million $ 3.28 million
Oct 29, 3 PM $ 0.00656
-2.80%
$ 62.68 million $ 3.28 million
Oct 29, 2 PM $ 0.00675
-0.06%
$ 64.49 million $ 3.27 million
Oct 29, 2 PM $ 0.00675
-0.06%
$ 64.49 million $ 3.27 million
Oct 29, 1 PM $ 0.00675
-0.48%
$ 64.53 million $ 3.4 million
Oct 29, 1 PM $ 0.00675
-0.48%
$ 64.53 million $ 3.4 million
Oct 29, 12 PM $ 0.00678
-2.44%
$ 64.85 million $ 3.62 million
Oct 29, 12 PM $ 0.00678
-2.44%
$ 64.85 million $ 3.62 million
Oct 29, 11 AM $ 0.00695
+1.34%
$ 66.46 million $ 3.66 million