Codatta XNY Historical Data

XNY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00678
-2.44%
$ 64.85 million $ 3.62 million
Oct 29, 11 AM $ 0.00695
+1.34%
$ 66.46 million $ 3.66 million
Oct 29, 11 AM $ 0.00695
+1.34%
$ 66.46 million $ 3.66 million
Oct 29, 10 AM $ 0.00686
-3.49%
$ 65.64 million $ 3.18 million
Oct 29, 10 AM $ 0.00686
-3.49%
$ 65.64 million $ 3.18 million
Oct 29, 9 AM $ 0.00711
+0.13%
$ 67.96 million $ 2.97 million
Oct 29, 9 AM $ 0.00711
+0.13%
$ 67.96 million $ 2.97 million
Oct 29, 8 AM $ 0.0071
-0.53%
$ 67.86 million $ 2.98 million
Oct 29, 8 AM $ 0.0071
-0.53%
$ 67.86 million $ 2.98 million
Oct 29, 7 AM $ 0.00714
+0.77%
$ 68.23 million $ 2.97 million
Oct 29, 7 AM $ 0.00714
+0.77%
$ 68.23 million $ 2.97 million
Oct 29, 6 AM $ 0.00708
-1.15%
$ 67.66 million $ 2.96 million
Oct 29, 6 AM $ 0.00708
-1.15%
$ 67.66 million $ 2.96 million
Oct 29, 5 AM $ 0.00716
-0.15%
$ 68.49 million $ 2.95 million
Oct 29, 5 AM $ 0.00716
-0.15%
$ 68.49 million $ 2.95 million
Oct 29, 4 AM $ 0.00718
-0.12%
$ 68.59 million $ 2.94 million
Oct 29, 4 AM $ 0.00718
-0.12%
$ 68.59 million $ 2.94 million
Oct 29, 3 AM $ 0.00718
-2.39%
$ 68.68 million $ 2.95 million
Oct 29, 3 AM $ 0.00718
-2.39%
$ 68.68 million $ 2.95 million
Oct 29, 2 AM $ 0.00736
+0.23%
$ 70.35 million $ 2.99 million
Oct 29, 1 AM $ 0.00734
+3.07%
$ 70.21 million $ 2.58 million
Oct 29, 12 AM $ 0.00713
-1.72%
$ 68.12 million $ 2.54 million
Oct 28, 11 PM $ 0.00725
-1.02%
$ 69.3 million $ 2.55 million
Oct 28, 10 PM $ 0.00732
+1.65%
$ 70.02 million $ 2.57 million
Oct 28, 9 PM $ 0.00721
+1.87%
$ 68.9 million $ 2.56 million
Oct 28, 8 PM $ 0.00707
-1.44%
$ 67.59 million $ 2.52 million
Oct 28, 7 PM $ 0.00718
-3.99%
$ 68.64 million $ 2.31 million
Oct 28, 6 PM $ 0.00748
-0.46%
$ 71.49 million $ 2.31 million
Oct 28, 5 PM $ 0.00752
+0.16%
$ 71.9 million $ 2.31 million
Oct 28, 4 PM $ 0.0075
-4.21%
$ 71.73 million $ 2.31 million
Oct 28, 3 PM $ 0.00783
-1.31%
$ 74.84 million $ 2.31 million
Oct 28, 2 PM $ 0.00793
-5.29%
$ 75.87 million $ 2.3 million
Oct 28, 1 PM $ 0.00837
+3.87%
$ 80.05 million $ 2.31 million
Oct 28, 12 PM $ 0.00804
+6.04%
$ 76.79 million $ 2.13 million
Oct 28, 11 AM $ 0.00759
-0.98%
$ 72.61 million $ 2.03 million
Oct 28, 10 AM $ 0.00767
+5.74%
$ 73.48 million $ 1.91 million
Oct 28, 9 AM $ 0.00725
-0.19%
$ 69.29 million $ 1.87 million
Oct 28, 8 AM $ 0.00726
+0.58%
$ 69.42 million $ 1.89 million
Oct 28, 7 AM $ 0.00722
-0.16%
$ 69 million $ 2 million
Oct 28, 6 AM $ 0.00723
+0.72%
$ 69.13 million $ 2.06 million
Oct 28, 5 AM $ 0.00718
-1.06%
$ 68.62 million $ 2.23 million
Oct 28, 4 AM $ 0.00725
-0.61%
$ 69.34 million $ 2.24 million
Oct 28, 3 AM $ 0.0073
+3.16%
$ 69.74 million $ 2.24 million
Oct 28, 2 AM $ 0.00707
-2.16%
$ 67.6 million $ 2.22 million
Oct 28, 1 AM $ 0.00723
-1.60%
$ 69.1 million $ 2.22 million
Oct 28, 12 AM $ 0.00735
-0.72%
$ 70.22 million $ 2.23 million
Oct 27, 11 PM $ 0.0074
+4.75%
$ 70.61 million $ 2.23 million
Oct 27, 10 PM $ 0.00706
-1.24%
$ 67.51 million $ 2.19 million
Oct 27, 9 PM $ 0.00715
-1.13%
$ 68.33 million $ 2.19 million
Oct 27, 8 PM $ 0.00723
-0.12%
$ 69.14 million $ 2.2 million