Codatta XNY Historical Data

XNY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.00723
-0.12%
$ 69.14 million $ 2.2 million
Oct 27, 7 PM $ 0.00724
-1.26%
$ 69.19 million $ 2.21 million
Oct 27, 6 PM $ 0.00733
+1.84%
$ 70.1 million $ 2.21 million
Oct 27, 5 PM $ 0.0072
+0.50%
$ 68.81 million $ 2.2 million
Oct 27, 4 PM $ 0.00716
+2.46%
$ 68.48 million $ 2.21 million
Oct 27, 3 PM $ 0.00699
-2.09%
$ 66.77 million $ 2.2 million
Oct 27, 2 PM $ 0.00715
+2.71%
$ 68.35 million $ 2.2 million
Oct 27, 1 PM $ 0.00696
-2.25%
$ 66.59 million $ 2.13 million
Oct 27, 12 PM $ 0.00712
-0.05%
$ 68.08 million $ 2.11 million
Oct 27, 11 AM $ 0.00712
-1.24%
$ 68.06 million $ 2.34 million
Oct 27, 10 AM $ 0.00721
+1.04%
$ 68.97 million $ 2.34 million
Oct 27, 9 AM $ 0.00714
-2.74%
$ 68.28 million $ 2.33 million
Oct 27, 8 AM $ 0.00734
-5.49%
$ 70.2 million $ 2.35 million
Oct 27, 7 AM $ 0.00776
+7.39%
$ 74.15 million $ 2.29 million
Oct 27, 6 AM $ 0.00722
-0.29%
$ 68.82 million $ 2.18 million
Oct 27, 5 AM $ 0.00724
+0.08%
$ 69.24 million $ 2.08 million
Oct 27, 4 AM $ 0.00724
-1.11%
$ 69.18 million $ 2.08 million
Oct 27, 3 AM $ 0.00732
-0.41%
$ 69.96 million $ 2.11 million
Oct 27, 2 AM $ 0.00735
-0.61%
$ 70.25 million $ 2.21 million
Oct 27, 1 AM $ 0.00739
+2.23%
$ 70.65 million $ 2.28 million
Oct 27, 12 AM $ 0.00723
+0.01%
$ 69.09 million $ 2.28 million
Oct 26, 11 PM $ 0.00723
-0.14%
$ 69.16 million $ 2.08 million
Oct 26, 10 PM $ 0.00724
+1.42%
$ 69.25 million $ 2.09 million
Oct 26, 9 PM $ 0.00714
-1.18%
$ 68.31 million $ 2.11 million
Oct 26, 8 PM $ 0.00723
+0.19%
$ 69.09 million $ 2.26 million
Oct 26, 7 PM $ 0.00721
-1.14%
$ 68.96 million $ 2.28 million
Oct 26, 6 PM $ 0.0073
+2.48%
$ 69.8 million $ 2.33 million
Oct 26, 5 PM $ 0.00712
+0.37%
$ 68.09 million $ 2.33 million
Oct 26, 4 PM $ 0.0071
-2.41%
$ 67.86 million $ 2.4 million
Oct 26, 3 PM $ 0.00728
-0.15%
$ 69.55 million $ 2.52 million
Oct 26, 2 PM $ 0.00729
-0.54%
$ 69.66 million $ 2.56 million
Oct 26, 1 PM $ 0.00732
+2.85%
$ 70 million $ 2.74 million
Oct 26, 12 PM $ 0.00712
-0.85%
$ 68.05 million $ 2.9 million
Oct 26, 11 AM $ 0.00718
+0.40%
$ 68.64 million $ 2.99 million
Oct 26, 10 AM $ 0.00715
-0.68%
$ 68.37 million $ 3.09 million
Oct 26, 9 AM $ 0.00719
+0.09%
$ 68.75 million $ 3.13 million
Oct 26, 8 AM $ 0.00718
+0.84%
$ 68.68 million $ 3.13 million
Oct 26, 7 AM $ 0.00712
+0.96%
$ 68.11 million $ 3.13 million
Oct 26, 6 AM $ 0.00706
-0.35%
$ 67.46 million $ 3.19 million
Oct 26, 5 AM $ 0.00708
-0.94%
$ 67.68 million $ 3.17 million
Oct 26, 4 AM $ 0.00715
-1.22%
$ 68.36 million $ 3.28 million
Oct 26, 3 AM $ 0.00721
-2.90%
$ 68.94 million $ 3.34 million
Oct 26, 2 AM $ 0.00743
+3.64%
$ 71.07 million $ 3.36 million
Oct 26, 1 AM $ 0.00717
-1.22%
$ 68.57 million $ 3.33 million
Oct 26, 12 AM $ 0.00726
+2.69%
$ 69.42 million $ 3.34 million
Oct 25, 11 PM $ 0.00707
-0.21%
$ 67.59 million $ 3.21 million
Oct 25, 10 PM $ 0.00708
-2.69%
$ 67.73 million $ 3.21 million
Oct 25, 9 PM $ 0.00728
+2.81%
$ 69.6 million $ 3.19 million
Oct 25, 8 PM $ 0.00708
+0.73%
$ 67.7 million $ 3.26 million
Oct 25, 7 PM $ 0.00703
+1.54%
$ 67.2 million $ 3.23 million